CollectAI

close-she_stocks

2025/12/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251205 0 11.49 11.54 11.4 11.53 89076609 11.53 up up correct
000002.SHE China Vanke Co. Ltd 20251205 0 4.94 4.97 4.81 4.95 318099640 4.95 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251205 0 11.38 11.6 11.18 11.6 2766800 11.6 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251205 0 9.84 10.28 9.73 10.09 32033257 10.09 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251205 0 10.15 10.15 9.91 9.95 9035744 9.95 down up incorrect
000008.SHE China High 20251205 0 3.01 3.06 2.98 3.05 50381991 3.05 up up correct
000009.SHE China Baoan Group Co. Ltd 20251205 0 9.99 10.3 9.9 10.25 31591451 10.25 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251205 0 3.72 3.75 3.68 3.73 15038100 3.73 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251205 0 9.35 9.44 9.25 9.43 4278800 9.43 up up correct
000012.SHE CSG Holding Co. Ltd 20251205 0 4.72 4.73 4.69 4.73 12836178 4.73 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251205 0 14.5 14.71 14.35 14.68 7193000 14.68 up up correct
000016.SHE Konka Group Co. Ltd 20251205 0 5.18 5.22 5.13 5.21 16691804 5.21 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251205 0 7.65 8 7.6 7.99 31524381 7.99 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251205 0 7.06 7.19 6.98 7.16 12478300 7.16 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251205 0 16.12 16.12 15.05 15.63 10828400 15.63 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251205 0 23.89 23.96 23.5 23.88 37321066 23.88 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251205 0 18.45 18.75 18.24 18.71 10176294 18.71 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251205 0 15.07 15.22 14.94 15.14 3590297 15.14 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251205 0 6.65 6.66 6.6 6.64 15974463 6.64 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251205 0 25.15 25.23 24.96 25.16 2309330 25.16 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251205 0 23.4 23.6 22.68 23.26 4994648 23.26 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251205 0 5.67 5.71 5.63 5.69 12672862 5.69 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251205 0 3.03 3.07 2.99 3.06 16255299 3.06 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251205 0 19.38 19.6 19.05 19.56 10182400 19.56 up down incorrect
000034.SHE Digital China Group Co. Ltd 20251205 0 39.15 39.19 38.22 39.09 15259620 39.09 down down correct
000035.SHE China Tianying Inc 20251205 0 5.59 6.13 5.53 6.13 74713155 6.13 up up correct
000036.SHE China Union Holdings Ltd 20251205 0 4.68 4.68 4.55 4.63 34809874 4.63 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251205 0 8.6 8.77 8.51 8.75 7798500 8.75 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251205 0 9.16 9.32 9.07 9.12 69513521 9.12 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251205 0 8.18 8.24 8.1 8.21 3681416 8.21 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251205 0 12.15 12.34 11.96 12.31 5505901 12.31 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251205 0 12.64 12.84 12.6 12.74 14498525 12.74 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251205 0 28.22 29.09 27.91 28.82 13245680 28.82 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251205 0 9.13 9.35 9.06 9.29 26587561 9.29 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20251205 0 4.24 4.27 4.16 4.26 9853900 4.26 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251205 0 2.28 2.29 2.21 2.28 32285200 2.28
000058.SHE Shenzhen SEG Co. Ltd 20251205 0 9.21 9.32 9.14 9.31 7439000 9.31 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251205 0 5.14 5.21 5.13 5.19 13777687 5.19 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251205 0 5.26 5.55 5.24 5.55 193407514 5.55 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251205 0 9.28 9.38 9.15 9.38 11302410 9.38 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251205 0 24.75 24.94 24.4 24.92 7771490 24.92 up up correct
000063.SHE ZTE Corporation 20251205 0 42.96 42.99 41.67 41.95 165802791 41.95 down down correct
000065.SHE Norinco International Cooperation Ltd 20251205 0 12.54 12.77 12.43 12.74 31251469 12.74 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251205 0 14.58 14.7 14.38 14.66 32540217 14.66 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251205 0 3.76 3.77 3.69 3.76 17823440 3.76
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251205 0 2.53 2.57 2.5 2.56 61709046 2.56 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251205 0 13.08 14.38 12.73 14.38 169925956 14.38 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251205 0 4.82 5.29 4.82 5.29 597502686 5.29 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251205 0 4.47 4.48 4.44 4.46 20827193 4.46 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251205 0 6.97 6.98 6.9 6.97 8884778 6.97
000090.SHE Shenzhen Tagen Group Co. Ltd 20251205 0 3.92 3.97 3.88 3.96 29709635 3.96 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251205 0 10.73 10.8 10.6 10.78 4729501 10.78 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251205 0 20.02 20.49 19.97 20.43 9589719 20.43 up up correct
000100.SHE TCL Technology Group Corporation 20251205 0 4.35 4.56 4.34 4.55 809699089 4.55 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251205 0 12.63 12.63 12.42 12.56 4249703 12.56 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251205 0 6.84 6.87 6.68 6.8 11776674 6.8 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251205 0 11.61 11.69 11.38 11.6 27250324 11.6 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251205 0 7.6 7.6 7.49 7.58 11133634 7.58 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251205 0 8.4 8.67 8.38 8.64 98959610 8.4374 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251205 0 20.93 21.12 20.61 21.06 39140443 21.06 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251205 0 5.81 5.89 5.78 5.88 10554200 5.88 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251205 0 5.08 5.21 5.07 5.19 116022334 5.1553 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251205 0 9.38 9.6 9.34 9.57 12025520 9.57 up up correct
000333.SHE Midea Group Co. Ltd 20251205 0 81.89 82.59 81.7 82.23 24616511 82.23 up up correct
000338.SHE Weichai Power Co. Ltd 20251205 0 17.37 17.87 17.27 17.7 84659259 17.7 up up correct
000400.SHE XJ Electric Co. Ltd 20251205 0 25.17 25.9 25.13 25.83 20621325 25.83 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251205 0 4.55 4.56 4.51 4.55 8667364 4.55
000402.SHE Financial Street Holdings Co. Ltd 20251205 0 2.82 2.84 2.79 2.84 20867268 2.84 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251205 0 14.59 14.68 14.3 14.68 7082598 14.68 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251205 0 6.93 6.99 6.9 6.98 8092978 6.98 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251205 0 4.81 5.05 4.73 5.02 87210702 5.0054 up up correct
000408.SHE Zangge Holding Company Limited 20251205 0 67 68.25 66.5 68 15733724 68 up up correct
000409.SHE Yunding Technology Co.Ltd 20251205 0 11.39 11.6 11.23 11.56 11884460 11.56 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251205 0 7.55 7.68 7.47 7.65 27881241 7.65 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251205 0 12.67 12.72 12.39 12.57 11966620 12.57 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251205 0 3.77 3.92 3.72 3.88 142201117 3.88 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251205 0 7.8 8.09 7.62 7.73 90192942 7.73 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251205 0 6.33 6.45 6.25 6.44 7375100 6.44 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251205 0 3.78 3.85 3.77 3.85 29330084 3.85 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251205 0 7.14 7.24 7.11 7.22 10259900 7.22 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251205 0 14.17 14.51 14.06 14.46 27153533 14.46 up up correct
000423.SHE Dong 20251205 0 48 48.1 47.61 48.05 6115264 48.05 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251205 0 10.69 11.14 10.68 11.08 96311793 11.08 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251205 0 34.03 35.63 33.89 35.48 67516798 35.48 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251205 0 3.39 3.41 3.34 3.4 14871800 3.4 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251205 0 12.62 12.7 12.52 12.64 10235265 12.64 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251205 0 8.04 8.05 7.71 7.95 12745688 7.95 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251205 0 2.04 2.06 2.03 2.05 10994050 2.05 up up correct
000498.SHE Shandong Hi 20251205 0 6.05 6.08 6.01 6.08 9754232 6.0678 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251205 0 9.62 9.74 9.55 9.72 7625002 9.72 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251205 0 9.7 9.78 9.62 9.77 7691645 9.77 up up correct
000504.SHE NanHua Bio 20251205 0 9.01 9.15 8.89 9.11 1361400 9.11 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251205 0 7.51 7.73 7.39 7.73 36952249 7.73 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251205 0 11.74 12.07 11.7 12 15307682 12 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251205 0 5.32 5.35 5.29 5.34 7577101 5.34 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251205 0 3.84 3.87 3.79 3.87 23752800 3.87 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251205 0 10.36 11.03 10.09 10.41 211975138 10.41 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251205 0 35.82 35.83 35.35 35.78 5145600 35.78 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251205 0 5.33 5.55 5.26 5.47 45333080 5.47 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251205 0 4.71 4.74 4.68 4.73 11326859 4.73 up up correct
000517.SHE Rongan Property Co.Ltd 20251205 0 2.01 2.02 1.96 2.01 47070711 2.01
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251205 0 2.49 2.55 2.47 2.54 8302066 2.54 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251205 0 17.98 18.19 17.83 18.18 20329891 18.18 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251205 0 5.01 5.08 4.97 5.04 24258346 5.04 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251205 0 6.69 6.73 6.65 6.71 6801499 6.71 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251205 0 3.45 3.77 3.38 3.59 100545109 3.59 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251205 0 11.79 11.85 11.67 11.83 5375667 11.83 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251205 0 5.73 5.82 5.73 5.81 8575772 5.81 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251205 0 36.5 36.75 36.26 36.69 1162050 36.69 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251205 0 12.54 12.92 12.5 12.79 37787211 12.79 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251205 0 6.15 6.33 6.09 6.32 10860371 6.32 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251205 0 7.42 8.07 7.29 7.56 152371615 7.56 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251205 0 6.55 6.6 6.5 6.58 6785348 6.519 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251205 0 14.07 14.43 14.01 14.4 3885400 14.4 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251205 0 7.71 8.09 7.66 8.09 41007656 8.09 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251205 0 20.5 21.7 20.35 21.44 26754998 21.44 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251205 0 5.95 6.15 5.74 6.02 406229473 6.02 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251205 0 8.44 8.45 8.37 8.45 6041258 8.45 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251205 0 55.73 55.95 55.63 55.93 4724837 55.93 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251205 0 4.61 4.66 4.57 4.64 16179000 4.64 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251205 0 6.11 6.18 6.11 6.18 5657869 6.18 up up correct
000543.SHE An Hui Wenergy Company Limited 20251205 0 8.18 8.32 8.17 8.29 27690831 8.29 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251205 0 8.59 8.6 8.51 8.59 3613419 8.59
000545.SHE Gpro Titanium Industry Co. Ltd 20251205 0 3.06 3.15 3.01 3.12 45800797 3.12 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251205 0 5.88 6.03 5.8 6.02 29611500 6.02 up down incorrect
000547.SHE Addsino Co. Ltd 20251205 0 18 20.57 17.8 20.57 603206012 20.57 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251205 0 5.85 5.92 5.78 5.9 8820800 5.9 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251205 0 18.71 18.78 18.57 18.73 2098600 18.73 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251205 0 10.99 11.17 10.95 11.15 6578088 11.15 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251205 0 2.47 2.48 2.45 2.48 39674119 2.48 up down incorrect
000553.SHE ADAMA Ltd 20251205 0 6.03 6.2 6.02 6.17 4249126 6.17 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251205 0 6.72 6.77 6.67 6.76 7393795 6.76 up up correct
000555.SHE Digital China Information Service Company Ltd 20251205 0 16.6 17.11 16.51 17.03 41189794 17.03 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251205 0 4.95 5 4.92 5 5830081 5 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251205 0 5.59 5.66 5.42 5.49 84349530 5.49 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251205 0 12.61 12.72 12.05 12.39 137074874 12.39 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251205 0 3.05 3.11 2.98 3.1 206858780 3.1 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251205 0 11.25 12.16 11.15 11.7 66586895 11.7 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251205 0 3.46 3.53 3.45 3.51 60743618 3.4897 up up correct
000564.SHE Ccoop Group Co. Ltd 20251205 0 2.44 2.48 2.41 2.47 184968177 2.47 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251205 0 7.6 7.85 7.58 7.8 14196277 7.8 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251205 0 8.06 8.28 7.61 8.14 209403008 8.14 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251205 0 6.45 6.63 6.23 6.57 36040858 6.57 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251205 0 127.68 128.66 127 128.35 5555184 126.947 up up correct
000570.SHE Changchai Company Limited 20251205 0 6.04 6.12 5.98 6.11 8906450 6.11 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251205 0 6.24 6.65 6.01 6.37 91370490 6.37 up up correct
000572.SHE Haima Automobile Co.Ltd 20251205 0 8.92 9.78 8.57 9.22 281866215 9.22 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251205 0 4.2 4.25 4.16 4.24 11628100 4.24 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251205 0 10.28 10.55 10.21 10.53 8020642 10.53 up up correct
000581.SHE Weifu High 20251205 0 20.2 20.46 20.1 20.41 7119985 20.41 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251205 0 9 9.02 8.86 8.99 14766229 8.99 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251205 0 13.08 13.43 12.96 13.35 4665400 13.35 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251205 0 5.1 5.2 5.08 5.2 35632585 5.2 up up correct
000590.SHE Tus 20251205 0 11.41 11.61 11.25 11.55 4629000 11.55 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251205 0 4.48 4.52 4.46 4.51 30453354 4.4476 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251205 0 10.8 12.17 10.8 11.87 520925128 11.87 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251205 0 13.18 13.25 12.45 12.7 42359965 12.7 down down correct
000595.SHE Baota Industry Co. Ltd 20251205 0 5.44 5.51 5.4 5.5 7379302 5.5 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251205 0 154.14 156.79 151.62 155.99 1686420 154.8066 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251205 0 5.71 5.72 5.57 5.66 14331800 5.66 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251205 0 7.2 7.32 7.19 7.24 32502683 7.24 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251205 0 6.14 6.48 6.1 6.47 34717003 6.47 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251205 0 8.17 8.19 8.09 8.14 19530900 8.0467 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251205 0 5.08 5.13 5.05 5.12 9617996 5.12 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20251205 0 25.82 27.84 25.82 27.66 22951606 27.66 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251205 0 7.11 7.15 7.02 7.14 4717760 7.14 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251205 0 4.3 4.32 4.24 4.32 12264800 4.32 up up correct
000608.SHE Yang Guang Co.Ltd 20251205 0 2.72 2.76 2.64 2.65 13916392 2.65 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251205 0 10.75 10.95 10.63 10.63 10650400 10.63 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251205 0 12.46 12.59 12.35 12.56 7423499 12.56 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251205 0 9.94 10.38 9.9 10.38 72133735 10.38 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251205 0 4.2899 4.41 4.21 4.34 18205685 2.4875 up up correct
000617.SHE CNPC Capital Company Limited 20251205 0 8.91 9.19 8.87 9.12 90656145 9.0684 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251205 0 6.39 6.57 6.35 6.55 12909300 6.55 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251205 0 2.97 3.02 2.91 2.99 159607568 2.99 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251205 0 19.26 19.61 19.16 19.49 12959807 19.49 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251205 0 11.73 11.79 11.66 11.79 30367770 11.79 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251205 0 7.88 8.05 7.88 8.03 7788500 8.03 up up correct
000628.SHE ChengDu Hi 20251205 0 42.55 43.22 42.2 43.03 3145105 43.03 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251205 0 3.03 3.13 3.02 3.12 124437847 3.12 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251205 0 5.61 5.84 5.6 5.84 424874214 5.84 up up correct
000631.SHE Shunfa Hengye Corporation 20251205 0 3.35 3.44 3.31 3.41 20336729 3.41 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251205 0 6.8 7.57 6.75 7.57 96496307 7.57 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251205 0 8.67 8.9 8.41 8.75 66051573 8.75 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251205 0 9.49 9.87 9.49 9.79 15342606 9.79 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251205 0 15.89 16.1 15.75 16.07 15689438 16.07 up up correct
000637.SHE Maoming Petro 20251205 0 4.61 4.64 4.56 4.62 8886600 4.62 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251205 0 5.55 5.56 5.34 5.49 12318802 5.49 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251205 0 3.44 3.76 3.38 3.76 69647850 3.76 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251205 0 6.01 6.06 5.96 6.05 14216423 6.05 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251205 0 40.94 41.09 40.65 40.87 27438229 39.8695 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251205 0 4.44 4.62 4.4 4.54 41767138 4.54 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251205 0 9.25 9.44 9.22 9.42 5980970 9.42 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251205 0 1.49 1.51 1.47 1.49 69105229 1.49
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251205 0 22.23 23.49 22.17 23.2 109340822 23.2 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251205 0 3.04 3.25 3.01 3.22 70421845 3.22 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251205 0 99.11 99.75 96.75 99.73 5830879 99.73 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251205 0 8.16 8.87 7.95 8.74 43490200 8.74 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251205 0 5.7 5.76 5.63 5.71 23602757 5.71 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251205 0 11.32 11.67 11.31 11.56 1368880 11.56 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251205 0 3.07 3.11 3.02 3.09 6662060 3.09 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251205 0 11.01 11.24 10.85 10.95 15204822 10.95 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251205 0 8.5 8.59 8.33 8.55 27925975 8.55 up up correct
000677.SHE CHTC Helon Co. Ltd 20251205 0 4.32 4.35 4.29 4.34 10744380 4.34 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251205 0 14.4 14.99 13.6 14.59 85329362 14.59 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251205 0 8.32 8.37 8.23 8.33 2793100 8.33 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251205 0 10.59 10.94 10.57 10.86 23624247 10.86 up up correct
000681.SHE Visual China Group Co.Ltd 20251205 0 22.46 22.69 22.1 22.5 35979601 22.5 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251205 0 11.45 11.8 11.41 11.76 17096706 11.76 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251205 0 7.09 7.39 7.05 7.35 43093855 7.35 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251205 0 12.5 12.53 12.1 12.25 34892312 12.25 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20251205 0 8.95 9.36 8.93 9.23 87351216 9.23 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20251205 0 22 22.52 21.5 21.76 25408495 21.76 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251205 0 4.34 4.37 4.31 4.36 34780187 4.36 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251205 0 10.45 10.52 10.31 10.31 10639500 10.31 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251205 0 4.55 4.77 4.14 4.2 140583942 4.2 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251205 0 14.63 14.71 14 14.28 24273445 14.28 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251205 0 8.88 9.06 8.88 8.98 6461801 8.98 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251205 0 3.7 3.74 3.68 3.74 5795906 3.74 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251205 0 9.83 10.02 9.64 9.88 34355341 9.6652 up up correct
000701.SHE Xiamen Xindeco Ltd 20251205 0 7.31 8.16 7.22 7.86 146833401 7.86 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251205 0 6.81 6.94 6.73 6.93 5002744 6.93 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251205 0 8.28 8.49 8.16 8.4 43510852 8.4 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251205 0 9.95 10.07 9.8 10.06 10366600 10.06 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251205 0 6.31 6.38 6.26 6.36 5099601 6.36 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251205 0 15.79 16.02 15.74 15.95 10531772 15.95 up up correct
000709.SHE Hbis Company Limited 20251205 0 2.3 2.34 2.29 2.34 77927414 2.34 up up correct
000710.SHE Berry Genomics Co.Ltd 20251205 0 11.38 11.62 11.21 11.61 7638200 11.61 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251205 0 1.73 1.75 1.72 1.74 19586744 1.74 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251205 0 12.5 13.04 12.47 12.91 20202600 12.91 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251205 0 6.83 6.89 6.8 6.88 8780497 6.88 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251205 0 6.31 6.37 6.17 6.29 17583096 6.29 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251205 0 6.08 6.21 6.04 6.21 17509414 6.21 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251205 0 2.55 2.61 2.54 2.6 22240709 2.6 up up correct
000718.SHE Suning Universal Co.Ltd 20251205 0 2.44 2.49 2.41 2.49 37793089 2.46 up up correct
000719.SHE Central china land media CO.LTD 20251205 0 12.18 12.22 11.97 12.07 6066300 12.07 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251205 0 3.43 3.47 3.39 3.46 13373110 3.46 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251205 0 9.26 9.55 9.17 9.43 35990484 9.43 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251205 0 12.2 12.27 12.1 12.26 4842801 12.26 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251205 0 4.94 5.05 4.88 5.01 85396622 5.01 up down incorrect
000725.SHE BOE Technology Group Company Limited 20251205 0 4.05 4.26 4.04 4.26 1900140269 4.26 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251205 0 7.13 7.16 7.07 7.15 5409222 7.15 up up correct
000727.SHE TPV Technology Co. Ltd 20251205 0 2.78 2.87 2.75 2.86 177067800 2.86 up up correct
000728.SHE Guoyuan Securities Company Limited 20251205 0 8.19 8.38 8.17 8.34 39910357 8.34 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251205 0 12.72 12.75 12.37 12.48 24567803 12.3733 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251205 0 6.59 6.66 6.52 6.65 7049602 6.65 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251205 0 47.3 48.19 46.99 48.09 11739977 48.09 up up correct
000735.SHE Luoniushan Co. Ltd 20251205 0 8.51 9.36 8.33 9.18 165120098 9.18 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251205 0 5.62 5.69 5.53 5.68 7973502 5.68 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251205 0 14.47 15.06 14.41 15.05 93564255 15.05 up up correct
000738.SHE Aecc Aero 20251205 0 18.71 19.17 18.51 19.11 16398497 19.11 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251205 0 16.21 16.27 16.05 16.11 5328279 16.11 down down correct
000750.SHE Sealand Securities Co. Ltd 20251205 0 4.18 4.29 4.16 4.27 78029520 4.27 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251205 0 3.93 4.13 3.92 4.13 95130282 4.13 up up correct
000752.SHE Tibet Development Co. Ltd 20251205 0 11.99 12.28 11.97 12.28 2571700 12.28 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251205 0 8.32 8.95 8.18 8.72 91330054 8.7149 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20251205 0 5.3 5.44 5.28 5.38 9462410 5.38 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251205 0 17.01 17.1 16.61 16.84 20567480 16.84 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251205 0 5.12 5.18 5.08 5.14 9386658 5.14 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251205 0 6.05 6.26 6.03 6.24 51914974 6.24 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251205 0 7.06 7.19 6.95 7.12 42313100 7.12 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251205 0 3.29 3.36 3.26 3.35 10202338 3.35 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251205 0 25.32 25.74 25.06 25.55 17249075 25.55 up up correct
000766.SHE Tonghua Golden 20251205 0 29.07 29.2 28.78 29.1 12661919 29.1 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251205 0 2.85 2.9 2.83 2.9 25674612 2.9 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251205 0 23.72 24.05 23.55 23.97 14966102 23.97 up up correct
000776.SHE GF Securities Co. Ltd 20251205 0 20.89 21.6 20.83 21.29 63041208 21.29 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251205 0 20.55 21.35 20.55 21.23 19302991 21.23 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251205 0 4 4.11 4 4.11 55316915 4.11 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251205 0 8.66 8.76 8.63 8.76 2153900 8.76 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251205 0 5.16 5.42 5.13 5.29 13026981 5.29 up up correct
000783.SHE Changjiang Securities Company Limited 20251205 0 7.94 8.26 7.91 8.15 103872055 8.15 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251205 0 3.07 3.13 3.05 3.13 101268788 3.13 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251205 0 24.8 25.13 24.51 25.09 11287840 25.09 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251205 0 7.45 7.51 7.2 7.35 84540304 7.35 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251205 0 5.58 5.6 5.51 5.59 4185620 5.59 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251205 0 4.37 4.37 4.26 4.31 18749523 4.31 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251205 0 6.67 6.71 6.64 6.67 10717280 6.67
000793.SHE Huawen Media Group 20251205 0 2.99 2.99 2.95 2.98 18193401 2.98 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251205 0 9.9 10.46 9.88 10.28 26220624 10.28 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251205 0 6.7 6.78 6.48 6.74 71118255 6.74 up up correct
000797.SHE China Wuyi Co. Ltd 20251205 0 3.61 3.98 3.57 3.89 259239716 3.89 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251205 0 11.07 11.48 10.8 11.35 45936772 11.35 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251205 0 54.01 54.96 53.6 54.87 5704599 54.87 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251205 0 7.07 7.19 7.06 7.18 16174209 7.18 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251205 0 15.83 16.3 15.83 16.22 29608700 16.22 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251205 0 4.59 4.6 4.52 4.59 13602602 4.59
000803.SHE BECE Legend Group Co. Ltd 20251205 0 6.58 6.68 6.5 6.66 9358457 6.66 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251205 0 26.87 28.5 26.87 28.31 63233402 28.31 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251205 0 3.33 3.4 3.29 3.39 22468750 3.39 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20251205 0 11.9 12.01 11.75 11.96 10398254 11.96 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251205 0 13.4 14.73 13.31 14.73 53127368 14.73 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251205 0 5.13 5.31 5.05 5.2 83349782 5.2 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251205 0 3.98 4.02 3.93 4.01 22929654 4.01 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251205 0 11.35 11.54 11.3 11.52 6774101 11.52 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251205 0 3.77 3.88 3.73 3.84 121842973 3.84 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251205 0 20.1 20.12 19.61 20.08 11624593 20.08 down down correct
000819.SHE Yueyang Xingchang Petro 20251205 0 16.8 16.93 16.6 16.89 4678992 16.89 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251205 0 3.24 3.33 3.23 3.29 5498359 3.29 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251205 0 12.29 12.54 12.15 12.5 12931544 12.5 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251205 0 5.51 5.59 5.47 5.57 9297500 5.57 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251205 0 13.62 14.77 13.52 14.39 74487124 14.39 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251205 0 4.29 4.39 4.24 4.37 56877838 4.37 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251205 0 2.28 2.46 2.23 2.37 126375354 2.37 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251205 0 11.04 11.17 10.99 11.13 5175663 11.13 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251205 0 10.86 10.98 10.76 10.89 39256088 10.89 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251205 0 14.76 15.5 14.66 15.39 28643878 15.39 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251205 0 46.1 47.3 45.71 46.86 28819663 46.86 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251205 0 19.33 19.62 19.19 19.5 29353238 19.5 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251205 0 12.38 12.53 12.25 12.53 16844582 12.4983 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251205 0 3.73 3.85 3.53 3.79 167298466 3.79 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251205 0 2.71 2.74 2.69 2.73 21989856 2.73 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251205 0 8.5 8.56 8.46 8.54 5378979 8.54 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251205 0 4.57 4.67 4.55 4.67 10020186 4.67 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251205 0 7.06 7.21 7.02 7.21 14695252 7.21 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251205 0 10.55 10.76 10.48 10.75 3654800 10.75 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251205 0 114.47 115.37 114.21 114.96 11768183 112.3465 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251205 0 8.69 9.13 8.55 9.13 84529036 9.13 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251205 0 15.05 15.14 14.95 15.13 3912987 15.13 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251205 0 5.64 5.72 5.57 5.71 9165402 5.71 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251205 0 4.65 4.66 4.24 4.38 95514311 4.38 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251205 0 5.06 5.11 5.01 5.1 7286192 5.1 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251205 0 20.9 20.99 20.79 20.94 892345 20.94 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251205 0 5.48 5.58 5.45 5.55 27256648 5.55 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251205 0 9.24 9.3 9.2 9.29 18554477 9.29 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251205 0 5.71 5.75 5.66 5.73 10475703 5.73 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20251205 0 17.81 18.49 17.8 18.49 94167995 18.49 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251205 0 26.3 27.39 26.06 27.24 16045959 27.24 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251205 0 8.83 9.18 8.72 9.06 43890128 9.06 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251205 0 2 2.03 1.98 2.02 84709400 2.02 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251205 0 4.64 4.66 4.63 4.65 14884658 4.65 up up correct
000885.SHE City Development Environment Co. Ltd 20251205 0 13.72 13.84 13.64 13.8 2693162 13.8 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251205 0 7.34 7.49 7.16 7.39 46120700 7.39 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251205 0 21.32 21.63 21.12 21.6 26090684 21.6 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251205 0 13.08 13.18 12.85 12.95 26593500 12.872 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251205 0 3.68 3.75 3.64 3.73 15290273 3.73 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251205 0 4.39 4.43 4.33 4.43 10391037 4.43 up up correct
000892.SHE H&R Century Union Corporation 20251205 0 7.49 7.55 7.3 7.44 76860800 7.44 down down correct
000893.SHE Asia 20251205 0 46.22 47.96 46 47.59 10698127 47.59 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251205 0 26.75 27 26.7 26.81 6662391 26.81 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251205 0 2.45 2.5 2.41 2.49 38522151 2.49 up up correct
000898.SHE Angang Steel Company Limited 20251205 0 2.51 2.55 2.49 2.54 26336793 2.54 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20251205 0 10.1 10.17 10.04 10.12 7015242 10.12 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251205 0 4.3 4.32 4.27 4.32 11126115 4.32 up down incorrect
000901.SHE Aerospace Hi 20251205 0 19.07 21.23 18.99 21.23 87650242 21.23 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251205 0 15.51 15.74 15.45 15.65 6080495 15.65 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251205 0 2.81 2.83 2.78 2.82 19981800 2.82 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251205 0 10.96 12 10.89 12 76849569 11.9714 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251205 0 5.98 6.02 5.95 6.01 4366209 6.01 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251205 0 7.75 7.95 7.73 7.73 27490844 7.73 down down correct
000909.SHE Soyea Technology Co. Ltd 20251205 0 5.65 5.7 5.63 5.68 1031700 5.68 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251205 0 7.37 7.48 7.32 7.45 3655469 7.45 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251205 0 7.97 7.98 7.87 7.96 4694100 7.96 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251205 0 4.32 4.41 4.28 4.41 12581586 4.41 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251205 0 15.59 16.02 15.59 15.92 3641000 15.92 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251205 0 33.48 33.5 33.05 33.31 2188000 33.31 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251205 0 8.41 8.85 8.37 8.7 52956851 8.7 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251205 0 7.37 7.4 7.29 7.39 7927900 7.39 up up correct
000920.SHE South Huiton Co. Ltd 20251205 0 12 12.1 11.94 12.09 3967186 12.09 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251205 0 27 27 26.28 26.53 8055173 26.53 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251205 0 12.3 12.78 12.26 12.74 16453630 12.74 up up correct
000923.SHE HBIS Resources Co. Ltd 20251205 0 19.11 19.62 18.97 19.51 13690301 19.51 up up correct
000925.SHE UniTTEC Co.Ltd 20251205 0 8.32 8.67 8.2 8.54 28656184 8.54 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251205 0 2.43 2.46 2.4 2.46 24155299 2.46 up down incorrect
000927.SHE China Railway Materials Company Limited 20251205 0 2.64 2.69 2.63 2.68 53468115 2.68 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251205 0 6.65 6.74 6.62 6.73 29916934 6.73 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251205 0 8.39 8.54 8.37 8.44 3465080 8.44 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251205 0 5.8 5.9 5.76 5.89 11104900 5.89 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251205 0 5.19 5.22 5.11 5.22 7761046 5.22 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251205 0 5.6 5.65 5.51 5.63 68810894 5.63 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251205 0 25.77 27.6 25.77 27.2 64444942 27.2 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251205 0 22.37 24.15 22.02 23.89 18841376 23.89 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251205 0 7.15 7.3 7.09 7.3 13879161 7.3 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251205 0 5.86 5.86 5.8 5.85 14382228 5.85 down down correct
000938.SHE Unisplendour Corporation Limited 20251205 0 24.97 25.15 24.66 24.99 32862211 24.99 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251205 0 17.17 17.48 17.08 17.43 3083910 17.43 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251205 0 4.63 4.72 4.61 4.72 25730568 4.72 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251205 0 5.47 5.48 5.38 5.46 19475811 5.4338 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251205 0 17.05 17.42 17.01 17.4 12174420 17.4 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251205 0 8.62 8.72 8.09 8.29 63922988 8.29 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251205 0 7.25 7.41 7.1 7.36 12119766 7.36 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251205 0 6.89 7.05 6.57 6.81 46290759 6.81 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251205 0 10.75 11.03 10.7 11.02 14201958 11.02 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251205 0 7 7 6.63 6.73 96436092 6.73 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20251205 0 4.44 4.52 4.4 4.51 38320526 4.51 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251205 0 26.89 27.21 26.28 27.01 48886644 26.9453 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251205 0 26.76 27.88 26.7 27.55 13796889 27.55 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20251205 0 42.38 42.46 41.7 42.13 5154908 42.13 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251205 0 4.41 4.42 4.12 4.24 86437120 4.24 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251205 0 4.27 4.31 4.25 4.3 11304416 4.3 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251205 0 6.72 6.9 6.66 6.87 26316408 6.87 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251205 0 6.85 6.92 6.81 6.91 8077312 6.91 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251205 0 17.97 18.74 17.86 18.65 73848759 18.65 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251205 0 12.65 13.84 12.6 13.49 59483520 13.49 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251205 0 3.83 3.89 3.82 3.87 5875900 3.87 up up correct
000973.SHE FSPG Hi 20251205 0 12.12 13.1 11.95 12.88 87601608 12.88 up up correct
000975.SHE Yintai Gold Co. Ltd 20251205 0 21.85 22.35 21.65 22.22 22744164 22.22 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251205 0 61.55 61.62 60.3 61.32 23850248 61.32 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251205 0 6.71 6.74 6.61 6.74 7065600 6.74 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251205 0 3.73 3.82 3.64 3.78 132099960 3.78 up up correct
000981.SHE Yinyi Co.Ltd 20251205 0 3.2 3.26 3.18 3.25 296642733 3.25 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251205 0 6.73 6.73 6.67 6.72 22479301 6.72 down down correct
000985.SHE Daqing Huake Company Limited 20251205 0 19.35 20.28 19.28 19.98 2961300 19.98 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251205 0 7.25 7.59 7.19 7.47 70733722 7.47 up up correct
000988.SHE Huagong Tech Company Limited 20251205 0 73.1 76.62 72.15 74.88 61387088 74.88 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251205 0 9.19 9.27 9.1 9.26 6818573 9.26 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251205 0 7.52 7.68 7.49 7.68 9676412 7.68 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251205 0 13.26 14.36 13.17 14.14 64435574 14.14 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251205 0 24.88 25.64 24.71 25.52 11431417 25.52 up up correct
000998.SHE Yuan Long Ping High 20251205 0 9.52 9.55 9.48 9.55 9405700 9.55 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251205 0 28.24 28.29 27.91 28.29 8829460 28.29 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251205 0 21.44 21.78 21.18 21.68 12651000 21.68 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251205 0 20 20 19.64 19.82 2855400 19.82 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251205 0 5.48 5.55 5.44 5.54 12590900 5.54 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251205 0 11.38 11.39 11.12 11.31 5234600 11.31 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251205 0 10.07 10.09 9.92 9.97 14899619 9.97 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251205 0 9.36 9.42 9.03 9.24 77694171 9.24 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251205 0 24.25 24.89 24.24 24.75 21278390 24.75 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251205 0 11.05 11.09 10.9 10.97 7057300 10.97 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251205 0 4.81 4.89 4.76 4.86 24236307 4.86 up up correct
002005.SHE Elec 20251205 0 2.66 2.7 2.65 2.65 9982900 2.65 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251205 0 21.51 21.98 21.38 21.85 18912120 21.85 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20251205 0 15.37 15.48 15.21 15.46 11784247 15.46 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251205 0 36.55 38.39 36.4 37.92 30632943 37.92 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251205 0 15.87 16.28 15.77 16.26 10180953 16.26 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251205 0 5.72 5.82 5.67 5.82 20150587 5.82 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251205 0 12.55 12.76 12.53 12.73 10480624 12.73 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251205 0 6.27 6.9 6.19 6.48 76693394 6.48 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251205 0 11.51 11.9 11.43 11.84 6645877 11.84 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251205 0 9.77 9.87 9.68 9.87 13016211 9.87 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251205 0 6.3 6.36 6.2 6.32 7783400 6.32 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251205 0 20.57 20.99 20.49 20.94 10092920 20.94 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251205 0 12.82 12.82 12.46 12.66 15037710 12.66 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251205 0 19.1 19.18 18.69 19.08 8029238 19.08 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251205 0 2.59 2.78 2.58 2.71 59565515 2.71 up up correct
002022.SHE Shanghai Kehua Bio 20251205 0 6.57 6.61 6.43 6.58 5337246 6.58 up up correct
002023.SHE Sichuan Haite High 20251205 0 12.59 13.86 12.55 13.58 95033787 13.58 up up correct
002024.SHE Suning.com Co. Ltd 20251205 0 1.71 1.74 1.71 1.72 18151603 1.72 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251205 0 43.69 45.19 42.76 45 20245222 45 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251205 0 16.21 16.59 15.52 16.49 44143255 16.49 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251205 0 7.21 7.22 7.13 7.19 91161367 7.19 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251205 0 149.43 159.7 148.15 158.91 9959007 158.91 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251205 0 10.34 10.87 10.01 10.69 71642251 10.69 up up correct
002030.SHE Daan Gene Co. Ltd 20251205 0 6.4 6.44 6.32 6.43 8936949 6.43 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251205 0 7.8 8.15 7.75 8.04 397011575 8.04 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251205 0 49.37 49.69 48.78 48.78 1452884 48.78 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251205 0 8.95 9.01 8.86 8.95 10094245 8.95
002034.SHE Wangneng Environment Co. Ltd 20251205 0 16.49 16.51 16.29 16.43 2804771 16.43 down down correct
002035.SHE Vatti Corporation Limited 20251205 0 6.22 6.26 6.18 6.25 4694953 6.1492 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251205 0 10.31 10.9 10.23 10.82 64943819 10.82 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251205 0 9.5 9.65 9.42 9.65 4202900 9.65 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251205 0 7.92 7.98 7.73 7.89 22376293 7.89 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251205 0 18.51 18.6 18.34 18.43 5053252 18.43 down down correct
002040.SHE Nanjing Port Co. Ltd 20251205 0 10.16 10.26 10.05 10.24 6361923 10.24 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251205 0 9.31 9.52 9.26 9.48 9941636 9.48 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251205 0 4.2 4.26 4.17 4.24 18492169 4.24 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251205 0 13.2 13.49 13.13 13.42 6234250 13.42 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251205 0 5.11 5.16 5.05 5.16 46663040 5.16 up down incorrect
002045.SHE Guoguang Electric Company Limited 20251205 0 14.47 14.88 14.29 14.72 15310324 14.72 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251205 0 32.45 33.98 31.61 33.58 32645228 33.58 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251205 0 3.69 3.78 3.51 3.76 22970700 3.76 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251205 0 27.02 27.62 26.61 27.54 16096423 27.54 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251205 0 76.1 76.88 75.33 76.73 10016637 76.73 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251205 0 43.8 45.28 43.77 45.1 219363493 45.0013 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251205 0 8.99 9.32 8.95 9.22 28349762 9.22 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251205 0 12.15 12.74 11.92 12.59 22745003 12.59 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251205 0 11.6 11.74 11.54 11.73 4931700 11.73 up up correct
002054.SHE Dymatic ChemicalsInc 20251205 0 7.56 7.76 7.54 7.74 11332400 7.74 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251205 0 6.86 6.99 6.78 6.96 13768700 6.96 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251205 0 18.98 19.34 18.79 19.22 21825075 19.22 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251205 0 9.88 10.21 9.85 10.15 12240586 10.15 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251205 0 21.06 21.48 20.58 21.24 1379000 21.24 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251205 0 5.4 5.45 5.34 5.45 26516587 5.45 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251205 0 3.81 3.86 3.78 3.85 15363400 3.85 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251205 0 4.06 4.1 4.03 4.08 16088595 4.08 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251205 0 9.42 9.46 9.24 9.33 22015052 9.33 down up incorrect
002063.SHE YGSOFT Inc 20251205 0 6.08 6.16 6.03 6.14 24194600 6.14 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20251205 0 9.29 9.78 9.23 9.66 32574283 9.66 up down incorrect
002065.SHE DHC Software Co. Ltd 20251205 0 10.42 10.42 10.03 10.16 125922879 10.16 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251205 0 18.42 18.78 18.16 18.68 7163205 18.68 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251205 0 5.5 5.69 5.43 5.63 87547859 5.63 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251205 0 9.46 9.48 9.32 9.45 7498550 9.45 down down correct
002069.SHE Zoneco Group Co. Ltd 20251205 0 3.97 4.14 3.9 4.13 49409928 4.13 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251205 0 7.05 7.22 6.94 7.16 5609700 7.16 up up correct
002073.SHE Mesnac Co. Ltd 20251205 0 8.35 8.5 8.25 8.49 19374006 8.49 up up correct
002074.SHE Gotion High 20251205 0 38.29 38.58 37.86 38.54 24725748 38.54 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251205 0 6.02 6.03 5.91 5.96 29706100 5.96 down down correct
002076.SHE Cnlight Co.Ltd 20251205 0 2.02 2.13 2 2.13 33917000 2.13 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251205 0 15.06 15.09 14.62 15.07 18247819 15.07 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251205 0 15.43 15.49 15.16 15.35 16105970 15.2459 down down correct
002079.SHE Suzhou Good 20251205 0 9.49 9.57 9.39 9.55 9088226 9.55 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251205 0 32.3 33.7 31.99 33.35 40662118 33.35 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251205 0 3.28 3.3 3.26 3.29 15564745 3.29 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251205 0 12.62 12.63 12.15 12.42 11050221 12.42 down down correct
002083.SHE Sunvim Group Co.Ltd 20251205 0 9.82 10.24 9.82 10.24 91056355 10.24 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251205 0 4.5 4.65 4.33 4.61 99196526 4.61 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251205 0 15.48 15.97 15.36 15.9 31263637 15.9 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251205 0 2.54 2.56 2.46 2.55 74538500 2.55 up up correct
002088.SHE Luyang Energy 20251205 0 11.19 11.3 11.05 11.26 3114500 11.26 up down incorrect
002090.SHE Wiscom System Co. Ltd 20251205 0 11.92 12.19 11.86 12.15 14555701 12.15 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251205 0 8.99 9.09 8.88 9.06 16345813 9.06 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251205 0 4.74 4.83 4.72 4.81 25293133 4.81 up up correct
002093.SHE Guomai Technologies Inc 20251205 0 11.9 13.1 11.85 13.1 80658850 13.1 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251205 0 7.08 7.15 6.96 7.11 14997753 7.11 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251205 0 18.18 18.28 17.92 18.12 4641167 18.12 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251205 0 12.98 13.19 12.96 13.18 4071674 13.18 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251205 0 11.86 12.13 11.82 12.11 23253741 12.11 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251205 0 10.23 10.55 10.13 10.43 30532992 10.43 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251205 0 6.17 6.22 6.06 6.14 9243367 6.14 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251205 0 6.93 6.99 6.9 6.96 10963797 6.96 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251205 0 12.44 12.58 12.33 12.55 4696840 12.55 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251205 0 3.53 3.56 3.48 3.56 17376121 3.56 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251205 0 9.45 9.63 9.32 9.52 9888100 9.52 up up correct
002104.SHE Hengbao Co.Ltd 20251205 0 17.81 18.23 17.72 18.11 27379635 18.11 up up correct
002105.SHE HL Corp (Shenzhen) 20251205 0 7.38 7.88 7.18 7.6 42457870 7.6 up up correct
002106.SHE Shenzhen Laibao Hi 20251205 0 10.84 11.02 10.74 11.02 7397419 11.02 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251205 0 7.15 7.28 6.69 6.81 68795695 6.6651 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251205 0 4.93 4.93 4.82 4.83 105250783 4.83 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251205 0 3.66 3.75 3.62 3.72 10601210 3.72 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251205 0 4.64 4.9 4.62 4.86 81763489 4.86 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251205 0 9.59 9.99 9.56 9.97 14239962 9.97 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251205 0 12.83 13.2 12.77 13.19 11701458 13.19 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251205 0 9.04 9.48 8.91 9.39 57174289 9.39 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251205 0 10.73 11.1 10.63 11.01 67678292 11.01 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251205 0 10.75 11.22 10.66 10.97 10312755 10.97 up up correct
002117.SHE Tungkong Inc 20251205 0 12.67 12.87 12.63 12.85 15934579 12.85 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251205 0 16.31 16.32 16.04 16.31 8925352 16.31
002120.SHE YUNDA Holding Co. Ltd 20251205 0 6.85 6.91 6.83 6.91 15817794 6.91 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251205 0 7.36 7.55 7.31 7.48 23269526 7.48 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251205 0 3.17 3.19 3.14 3.18 20267147 3.18 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251205 0 11.22 11.32 11.08 11.3 11724500 11.3 up down incorrect
002124.SHE Tech 20251205 0 2.71 2.74 2.7 2.73 22953200 2.73 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251205 0 13.6 13.76 13.44 13.68 14088370 13.68 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251205 0 34.1 35.09 34 34.78 15022199 34.78 up up correct
002127.SHE NanJi E 20251205 0 3.41 3.46 3.37 3.45 31030304 3.45 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251205 0 26.73 29.14 26.66 28.6 28320639 28.6 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251205 0 8.78 8.88 8.73 8.87 52706262 8.87 up up correct
002130.SHE ShenZhen Woer Heat 20251205 0 25.91 26.37 25.34 26.22 47914272 26.22 up up correct
002131.SHE Leo Group Co. Ltd 20251205 0 4.94 4.98 4.87 4.98 187303455 4.98 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251205 0 3.61 3.66 3.59 3.65 21308650 3.65 up up correct
002133.SHE Cosmos Group Co. Ltd 20251205 0 3.41 3.45 3.36 3.44 13165200 3.44 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251205 0 21.4 22.36 21.31 21.92 5627800 21.92 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251205 0 4.42 4.55 4.39 4.53 14494801 4.53 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251205 0 12.21 12.73 12.18 12.7 16826100 12.7 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251205 0 9.44 9.5 9.32 9.42 24961923 9.42 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251205 0 35.06 35.3 34.55 35.27 15043057 35.27 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251205 0 13.31 13.43 13.18 13.39 13576921 13.39 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251205 0 11 11.17 10.9 11.13 6156741 11.0822 up up correct
002141.SHE Infund Holding Co. Ltd 20251205 0 3.9 3.97 3.84 3.94 21891970 3.94 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251205 0 28.45 28.56 28.03 28.23 21480971 27.9302 down down correct
002144.SHE Hongda High 20251205 0 13.29 13.39 13.15 13.35 2874600 13.35 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251205 0 5.08 5.1 5.01 5.09 37179720 5.09 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251205 0 1.61 1.64 1.59 1.64 132670400 1.64 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251205 0 8.66 8.79 8.53 8.78 8696288 8.78 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251205 0 18.81 20.52 18.74 20.52 74790412 20.52 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251205 0 20.27 20.97 19.89 20.38 20249172 20.38 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251205 0 30.85 31.49 30.73 31.4 17362765 31.4 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251205 0 12.13 12.44 12.04 12.42 27740221 12.2653 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251205 0 10.83 10.98 10.68 10.97 46324826 10.97 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251205 0 4.07 4.1 4.02 4.09 26027838 4.09 up up correct
002155.SHE Hunan Gold Corporation Limited 20251205 0 21.02 21.49 20.97 21.46 30310924 21.46 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251205 0 36.75 36.78 36.07 36.59 30485359 36.59 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251205 0 2.98 3.01 2.96 2.99 96537473 2.99 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251205 0 22 24.13 21.85 23.77 15656451 23.77 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251205 0 15.6 15.68 15.38 15.64 2282100 15.64 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251205 0 5.21 5.55 5.18 5.52 104500868 5.52 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251205 0 7.26 7.36 7.17 7.36 9202702 7.36 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251205 0 5.11 5.25 5 5.18 62469047 5.18 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251205 0 13.66 14.04 13.36 13.94 43958606 13.94 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251205 0 13.24 13.8 13.11 13.68 23346495 13.68 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251205 0 7.61 7.72 7.53 7.69 16413730 7.69 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251205 0 8.74 9.05 8.71 8.76 23717109 8.76 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251205 0 11.92 12.28 11.86 12.21 17829827 12.21 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251205 0 3.7 3.73 3.67 3.69 4788303 3.69 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251205 0 8.4 8.86 8.35 8.7 48967903 8.7 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251205 0 12.09 12.39 12.06 12.38 33837021 12.38 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251205 0 11.58 12.07 11.48 12.02 93798198 12.02 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251205 0 4.24 4.27 4.2 4.26 13772600 4.26 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251205 0 21.7 22.5 21.25 22.07 34518564 22.07 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251205 0 11.28 11.53 11.18 11.52 16453037 11.52 up down incorrect
002175.SHE Oriental Times Media Corporation 20251205 0 4.43 4.48 4.35 4.47 54631677 4.47 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251205 0 9.49 9.61 9.34 9.56 58729538 9.56 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251205 0 6.42 6.64 6.38 6.62 24044800 6.618 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251205 0 6.72 6.77 6.46 6.74 35070900 6.74 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251205 0 33.17 33.51 33 33.49 13655503 33.49 up up correct
002180.SHE Ninestar Corporation 20251205 0 18.55 18.62 18.27 18.58 10328379 18.58 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251205 0 8.91 9.02 8.81 8.98 25799749 8.98 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251205 0 13.79 14.3 13.75 14.23 27614304 14.23 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251205 0 4.74 4.81 4.68 4.8 28597276 4.8 up up correct
002184.SHE Shanghai Hi 20251205 0 13.12 13.6 13.09 13.58 10090102 13.58 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251205 0 11.07 11.13 10.94 11.11 40587223 11.11 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251205 0 11.79 11.92 11.68 11.88 4978799 11.88 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251205 0 7.8 7.82 7.54 7.61 67396138 7.61 down down correct
002188.SHE Bus Online Co. Ltd 20251205 0 6.02 6.22 5.95 6.18 8937500 6.18 up up correct
002189.SHE Costar Group Co. Ltd 20251205 0 23.8 24.13 23.44 24 4307995 24 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251205 0 37.95 38.17 37.3 38.08 5685804 38.08 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251205 0 4.12 4.26 4.11 4.25 22496570 4.25 up down incorrect
002192.SHE YOUNGY Co.Ltd 20251205 0 48.67 49.2 47.8 48.69 10481144 48.69 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251205 0 5.87 6.02 5.79 5.98 8429425 5.98 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251205 0 13.38 13.38 12.72 12.74 67168961 12.74 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251205 0 6.86 7.02 6.8 6.99 137964359 6.99 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251205 0 12.8 12.94 12.39 12.78 78280049 12.78 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251205 0 10.2 10.65 10.11 10.58 10328108 10.58 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251205 0 7.41 7.41 7.18 7.26 11748800 7.26 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251205 0 9.08 9.2 9 9.18 2096500 9.18 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251205 0 7.52 7.82 7.52 7.7 2714100 7.7 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251205 0 7.81 8 7.77 7.91 10830043 7.9033 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251205 0 15.02 16.38 14.99 15.85 173438703 15.85 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251205 0 11.79 11.89 11.71 11.83 16261992 11.83 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251205 0 6.86 7.14 6.83 7.1 83682013 7.1 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251205 0 13.39 13.79 13.28 13.75 7200645 13.75 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251205 0 5.61 5.7 5.57 5.68 15026600 5.68 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251205 0 8.06 8.07 7.86 8.06 15346100 8.06
002208.SHE Hefei Urban Construction Development Co. Ltd 20251205 0 12 12.16 11.55 11.64 81055020 11.64 down down correct
002209.SHE Guangzhou Tech 20251205 0 15.89 16.08 15.73 15.99 7221500 15.99 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251205 0 3.7 3.81 3.7 3.77 62585382 3.77 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251205 0 3.41 3.43 3.36 3.43 6129500 3.43 up down incorrect
002212.SHE Topsec Technologies Group Inc 20251205 0 8.85 8.97 8.74 8.97 23557012 8.97 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251205 0 26.33 26.85 25.65 26.54 26227530 26.54 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251205 0 15.13 15.19 15.01 15.18 1477660 15.18 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251205 0 10.87 11.08 10.81 11.04 7590201 11.04 up up correct
002216.SHE Sanquan Food Co. Ltd 20251205 0 11.49 11.72 11.4 11.61 7460840 11.61 up up correct
002217.SHE Holitech Technology Co. Ltd 20251205 0 3.26 3.45 3.2 3.39 303055400 3.39 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251205 0 3.83 4.22 3.81 4.22 185574033 4.22 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251205 0 2.28 2.34 2.27 2.32 66338799 2.32 up up correct
002221.SHE Oriental Energy Co. Ltd 20251205 0 7.78 7.84 7.73 7.82 7624800 7.82 up up correct
002222.SHE CASTECH Inc 20251205 0 51 53.6 49.88 52.52 27323258 52.4313 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251205 0 36.07 36.19 35.7 36.14 4639490 36.14 up up correct
002224.SHE Sanlux Co.Ltd 20251205 0 4.57 4.68 4.56 4.67 29020161 4.67 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251205 0 5.82 5.88 5.77 5.88 16885744 5.88 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251205 0 6.18 6.35 6.16 6.35 28056938 6.35 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251205 0 12.6 12.84 12.34 12.83 5493653 12.83 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251205 0 4.17 4.72 4.12 4.72 182962398 4.621 up up correct
002229.SHE Hongbo Co. Ltd 20251205 0 15.9 16.6 15.85 16.33 42311612 16.33 up up correct
002230.SHE iFLYTEK CO.LTD 20251205 0 48.63 49.06 48.2 48.83 21320021 48.83 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251205 0 2.61 2.64 2.61 2.61 17511700 2.61
002232.SHE Qiming Information Technology Co.Ltd 20251205 0 18.2 18.5 18 18.5 4571568 18.5 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251205 0 9.29 9.4 9.21 9.35 16116604 9.35 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251205 0 9.04 9.18 8.93 9.15 3922600 9.15 up up correct
002235.SHE Xiamen anne co.ltd 20251205 0 9.29 9.29 9.29 9.29 0 9.29
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251205 0 19.19 19.32 19.09 19.24 21812240 19.0561 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251205 0 12.62 13.12 12.62 13.1 26393125 13.1 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251205 0 8.95 9.22 8.83 9.12 19423718 9.12 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251205 0 2.99 3.05 2.97 3.04 65732500 3.04 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251205 0 30.04 30.5 29.36 29.6 45427850 29.6 down down correct
002241.SHE Goertek Inc 20251205 0 29.91 30.57 29.29 30.37 86638232 30.37 up up correct
002242.SHE Joyoung Co.Ltd 20251205 0 10.91 10.95 10.47 10.72 21307646 10.72 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251205 0 9.41 9.48 9.31 9.46 16192300 9.46 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251205 0 10.13 10.2 9.73 10.02 38960206 10.02 down down correct
002245.SHE Jiangsu Azure Corporation 20251205 0 15.79 16.23 15.69 16.15 26250786 16.15 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251205 0 16.66 16.94 16.59 16.91 13909511 16.8894 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251205 0 2.95 2.99 2.89 2.98 15499800 2.98 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251205 0 11.8 12.25 11.69 12.22 32781241 12.22 up up correct
002249.SHE Zhongshan Broad 20251205 0 10.87 10.95 10.61 10.9 116455089 10.9 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251205 0 11.97 12.2 11.81 12.08 22376491 12.08 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251205 0 5 5.07 4.92 5.05 77475246 5.05 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251205 0 6.6 6.63 6.56 6.63 27393480 6.614 up up correct
002253.SHE Wisesoft Co. Ltd 20251205 0 9.42 9.57 9.37 9.47 3121400 9.47 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251205 0 9.33 9.54 9.33 9.52 7080440 9.52 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251205 0 11.55 11.97 11.38 11.85 88099362 11.85 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251205 0 3.31 3.4 3.29 3.39 50702410 3.39 up down incorrect
002258.SHE Lier Chemical Co.LTD 20251205 0 13.06 13.62 13.05 13.61 22433293 13.61 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251205 0 3.92 4.02 3.86 4.01 10395672 4.01 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251205 0 30.35 30.68 29.91 30.65 29016649 30.65 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251205 0 24.55 24.6 24.22 24.59 3858936 24.59 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251205 0 3.37 3.47 3.33 3.44 50085750 3.44 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251205 0 8.56 9.07 8.42 8.97 110345378 8.97 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251205 0 26.35 26.72 25.75 26.65 12215630 26.65 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251205 0 4 4.11 3.96 4.1 71010786 4.1 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251205 0 7.99 8 7.91 7.99 5456488 7.99
002268.SHE Westone Information Industry Inc 20251205 0 17.17 18.76 17.12 18.36 33158385 18.36 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251205 0 1.96 1.99 1.94 1.98 73255024 1.98 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251205 0 24.76 25.4 24.45 25.4 11013277 25.4 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251205 0 13.25 13.66 13.12 13.45 32373138 13.45 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251205 0 13.64 14.08 13.54 14.04 15418463 14.04 up up correct
002273.SHE Zhejiang Crystal 20251205 0 24.35 24.78 24.16 24.62 22665933 24.62 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251205 0 5.98 6.05 5.93 6.04 7030412 6.04 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251205 0 15.29 15.31 14.95 15.14 2803292 15.14 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251205 0 15.47 15.8 15.46 15.78 25503946 15.78 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251205 0 6.84 6.93 6.81 6.91 34322413 6.91 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251205 0 11.41 11.74 11.41 11.72 26612355 11.72 up up correct
002279.SHE Beijing Join 20251205 0 8.38 8.56 8.26 8.51 89306375 8.51 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251205 0 60.6 63.1 60.35 62.71 38636097 62.71 up up correct
002282.SHE Bosun Co. Ltd 20251205 0 7.51 7.63 7.47 7.63 4889980 7.63 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251205 0 6.16 6.18 6.09 6.16 8483023 6.16
002284.SHE Zhejiang Asia 20251205 0 12.31 12.61 12.26 12.59 8380720 12.59 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251205 0 3.01 3.18 2.91 3.07 176874778 3.07 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251205 0 8.93 9.3 8.85 9.22 14586157 9.22 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251205 0 24.74 24.84 24.6 24.75 1538645 24.75 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251205 0 35.82 35.95 34.66 35.06 1491576 35.06 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251205 0 43.01 43.49 42.22 42.84 5273000 42.84 down down correct
002291.SHE Saturday Co.Ltd 20251205 0 6.8 6.92 6.61 6.86 51716137 6.86 up up correct
002292.SHE Alpha Group 20251205 0 9.15 9.42 9 9.29 55142233 9.29 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251205 0 9.86 9.9 9.68 9.72 3884990 9.72 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251205 0 61.88 61.88 59.8 60.5 3455754 60.5 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251205 0 11.22 12.39 11.2 12.39 13456700 12.39 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251205 0 10.59 10.77 10.54 10.75 4731300 10.75 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251205 0 9.85 10.37 9.75 10.24 83202163 10.24 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251205 0 10.3 10.49 10.13 10.44 37629130 10.44 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251205 0 15.9 15.95 15.74 15.92 5708482 15.6288 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251205 0 9.33 10.36 8.97 10.36 184808850 10.36 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251205 0 7.92 7.94 7.61 7.83 50428764 7.83 down down correct
002302.SHE China West Construction Group Co. Ltd 20251205 0 6.32 6.4 6.26 6.4 10463919 6.4 up up correct
002303.SHE MYS Group Co. Ltd 20251205 0 4.19 4.23 4.16 4.22 16861112 4.22 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251205 0 62.34 63 62.17 62.86 5729092 62.86 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251205 0 2.3 2.34 2.26 2.33 34172258 2.33 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251205 0 1.84 1.92 1.83 1.9 21466900 1.9 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251205 0 5.82 6.02 5.72 5.87 124258005 5.87 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251205 0 3.14 3.27 3.13 3.24 46708408 3.24 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251205 0 2.44 2.48 2.41 2.47 34351467 2.47 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251205 0 55.27 56.27 55.13 55.64 4995985 55.64 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251205 0 11.27 11.46 11.08 11.43 36280750 11.43 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251205 0 10.87 10.97 10.61 10.77 9594400 10.77 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251205 0 3.04 3.07 2.98 3.06 32047703 3.06 up up correct
002315.SHE Focus Technology Co. Ltd 20251205 0 43.11 43.3 42.18 43.24 6737000 43.24 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251205 0 5.05 5.16 4.98 5.15 11702200 5.15 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251205 0 22.99 23.15 22.45 22.47 61154182 22.47 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20251205 0 24.54 24.85 24.46 24.7 5428239 24.7 up down incorrect
002319.SHE Letong Chemical Co.LTD 20251205 0 12.43 12.69 12.38 12.43 4664800 12.43
002320.SHE Hainan Strait Shipping Co.Ltd 20251205 0 12.35 12.53 12.02 12.48 35559753 12.48 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251205 0 2.82 2.82 2.7 2.74 81225300 2.74 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251205 0 12.07 12.26 12.04 12.23 2600500 12.23 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251205 0 1.71 1.76 1.7 1.75 55441220 1.75 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251205 0 12.6 12.79 12.4 12.72 6961149 12.72 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251205 0 22.9 23.28 22.43 22.98 42929570 22.98 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251205 0 7.12 7.15 7.08 7.14 4929101 7.14 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251205 0 6.59 6.75 6.55 6.72 14500420 6.72 up up correct
002329.SHE Royal Group Co. Ltd 20251205 0 3.84 3.95 3.77 3.94 28655370 3.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251205 0 5.2 5.35 5.13 5.32 12289501 5.32 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251205 0 9.06 9.27 8.88 9.25 18833280 9.25 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251205 0 9.2 9.23 9.11 9.22 8306391 9.22 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251205 0 5.72 5.83 5.66 5.82 11269800 5.82 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251205 0 8.32 8.58 8.32 8.57 16352572 8.57 up up correct
002335.SHE Kehua Data Co. Ltd 20251205 0 53.88 55.55 52.86 54.75 27408299 54.75 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251205 0 6.35 6.39 6.27 6.37 21918000 6.37 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251205 0 50.09 53.18 49.67 52.26 9435553 52.26 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251205 0 7.88 8.08 7.8 8.07 9625331 8.07 up up correct
002340.SHE GEM Co. Ltd 20251205 0 7.33 7.51 7.29 7.5 104807497 7.5 up up correct
002342.SHE Juli Sling Co. Ltd 20251205 0 7.19 7.3 7.13 7.28 20685500 7.28 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20251205 0 7.84 7.85 7.62 7.71 16679214 7.71 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251205 0 5.34 5.36 5.05 5.11 136604777 5.11 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251205 0 12.9 13.27 12.77 13.19 11425002 13.19 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251205 0 16.68 16.97 16.64 16.9 1494100 16.9 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251205 0 7.4 7.68 7.38 7.48 89016778 7.48 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251205 0 7.04 7.04 6.01 6.2 211353844 6.2 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251205 0 8.11 8.14 7.89 8 20570300 8 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251205 0 8.3 8.49 8.18 8.46 10799152 8.46 up up correct
002351.SHE Edifier Technology Co. Ltd 20251205 0 12.58 12.69 12.46 12.69 7838000 12.69 up up correct
002352.SHE S.F. Holding Co. Ltd 20251205 0 37.84 38.22 37.83 38.22 18283774 38.22 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251205 0 67 72.88 66.33 71.33 35809061 71.33 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251205 0 6.41 6.49 6.28 6.47 54995756 6.47 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251205 0 5.91 6.04 5.85 5.97 11850400 5.97 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251205 0 4.23 4.26 4 4.2 86887862 4.2 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251205 0 10.65 10.65 10.45 10.58 5458400 10.532 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251205 0 5.5 5.62 5.44 5.61 28936770 5.61 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251205 0 5.05 5.2 4.98 5.17 8830500 5.17 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251205 0 6.49 6.67 6.44 6.66 36090198 6.66 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251205 0 22.17 22.36 21.81 22.34 5072501 22.34 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251205 0 9.26 9.45 9.13 9.35 12879240 9.35 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251205 0 23.5 23.86 23.06 23.71 16188242 23.71 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251205 0 15.74 15.76 15.46 15.73 4963900 15.73 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251205 0 7.02 7.37 6.93 7.27 73826641 7.27 up up correct
002367.SHE Canny Elevator Co. Ltd 20251205 0 7.31 7.37 7.26 7.33 6144901 7.33 up up correct
002368.SHE Taiji Computer Corporation Limited 20251205 0 23.76 24.12 23.6 24.08 3822148 24.08 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251205 0 9.89 10.2 9.3 9.94 85804310 9.94 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251205 0 7.24 7.36 7.2 7.36 26408500 7.36 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251205 0 445.99 455.7 445.98 450.5 6150632 450.5 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251205 0 10.62 10.63 10.38 10.48 9801116 10.48 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251205 0 10.56 10.81 10.45 10.78 35637119 10.7638 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251205 0 3.4 3.5 3.33 3.48 73684520 3.48 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251205 0 3.88 3.93 3.85 3.93 9966800 3.93 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251205 0 7.41 7.58 7.35 7.56 9216600 7.56 up up correct
002377.SHE Hubei Guochuang Hi 20251205 0 3.03 3.06 3 3.05 18802400 3.05 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251205 0 12.62 13 12.62 12.97 37497873 12.97 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251205 0 22.6 24.58 22.37 24.49 29238817 24.49 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251205 0 26.2 26.67 25.97 26.58 2390995 26.58 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251205 0 6.74 6.91 6.72 6.89 4881300 6.89 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251205 0 5.48 5.5 5.41 5.49 6179648 5.49 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251205 0 9.81 10.03 9.76 10 41775960 10 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251205 0 69.45 70.9 67.85 70.12 38153672 70.12 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251205 0 3.99 4.03 3.99 4.03 42356633 4.03 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251205 0 5.47 5.54 5.42 5.5 20632022 5.5 up down incorrect
002387.SHE Visionox Technology Inc 20251205 0 8.93 9.09 8.86 9.07 13814174 9.07 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251205 0 5.96 6.07 5.86 6.04 9665104 6.04 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251205 0 21.91 22.3 21.68 22.27 20237924 22.27 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251205 0 3.92 3.96 3.86 3.93 34967972 3.93 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251205 0 5.88 5.99 5.85 5.97 6784603 5.97 up up correct
002392.SHE Beijing Lier High 20251205 0 7.61 7.66 7.54 7.64 10007828 7.64 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251205 0 20.38 20.44 20.06 20.43 1520960 20.1525 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251205 0 12.41 12.7 12.31 12.68 10635618 12.68 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251205 0 17.1 17.11 16.86 16.95 2233168 16.95 down down correct
002396.SHE Fujian Star 20251205 0 27.07 27.62 26.71 27.49 19292160 27.49 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251205 0 4.12 4.22 4.05 4.17 16032206 4.17 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251205 0 6.27 6.64 6.11 6.59 115198178 6.59 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251205 0 12.09 12.09 11.86 12.06 2914917 12.06 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251205 0 8.55 8.63 8.37 8.61 125656299 8.5988 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251205 0 15.85 16.18 15.76 16.17 3912391 16.17 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251205 0 53.4 53.4 48.08 48.08 164118124 48.08 down down correct
002403.SHE Aishida Co.Ltd 20251205 0 12.92 13.09 12.82 13.03 5284122 13.03 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251205 0 6.81 6.91 6.75 6.9 11244160 6.9 up down incorrect
002405.SHE NavInfo Co. Ltd 20251205 0 8.35 8.48 8.29 8.47 22185881 8.47 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251205 0 7.42 7.62 7.38 7.62 13335700 7.62 up up correct
002407.SHE Do 20251205 0 31.39 31.88 30.85 30.96 100584362 30.96 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251205 0 4.77 4.78 4.72 4.77 14835349 4.77
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251205 0 70.49 70.83 68.9 70.03 6861743 70.03 down up incorrect
002410.SHE Glodon Company Limited 20251205 0 12.5 12.81 12.43 12.79 21734356 12.79 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251205 0 7.04 7.06 6.86 6.93 9786012 6.93 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251205 0 8.08 8.88 8 8.79 469212564 8.79 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251205 0 12.15 12.48 12.12 12.47 36649512 12.47 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251205 0 30.35 30.38 29.86 30.07 39751047 30.07 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251205 0 11.88 11.95 11.8 11.94 9432767 11.94 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251205 0 4.45 4.57 4.4 4.54 40603208 4.54 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251205 0 5.42 5.5 5.34 5.49 10721918 5.49 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251205 0 7.26 7.41 7.14 7.39 8525292 7.39 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251205 0 2.89 2.94 2.85 2.94 33002127 2.94 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251205 0 34.29 34.35 33.24 33.73 8016810 33.73 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251205 0 11.69 11.98 11.68 11.92 22086122 11.92 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251205 0 5.22 5.57 5.2 5.53 48851842 5.53 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251205 0 3.94 4.06 3.86 4.05 17622242 4.05 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251205 0 3.51 3.65 3.47 3.63 153415245 3.63 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251205 0 6.1 6.2 6.06 6.2 8865150 6.2 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251205 0 25.15 27.19 25.08 26.83 72401962 26.83 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251205 0 6.64 6.9 6.56 6.81 83130562 6.81 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251205 0 27.49 28.26 27.36 28.09 9812563 28.09 up up correct
002431.SHE Palm Eco 20251205 0 2.49 2.56 2.47 2.56 35598389 2.56 up up correct
002432.SHE Andon Health Co. Ltd 20251205 0 40.69 40.91 40.25 40.84 4814872 40.84 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251205 0 8.96 9.04 8.83 9.01 12145700 9.01 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251205 0 21.5 21.58 20.7 21.32 58073570 21.32 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251205 0 3.22 3.24 3.16 3.24 36268719 3.24 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251205 0 14.28 14.79 14.19 14.73 17240023 14.73 up up correct
002439.SHE Venustech Group Inc 20251205 0 14.54 14.65 14.38 14.63 9700913 14.63 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251205 0 7.67 7.82 7.58 7.66 13769758 7.66 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251205 0 9.22 9.39 9.19 9.39 5817330 9.1898 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251205 0 6.86 6.9 6.81 6.85 10628647 6.85 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251205 0 8.22 8.31 8.07 8.11 17940200 8.11 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251205 0 34 35.29 33.84 35.15 16806152 35.15 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251205 0 2.5 2.55 2.48 2.55 30700356 2.55 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251205 0 8.72 8.96 8.72 8.93 45505137 8.93 up up correct
002448.SHE ZYNP Corporation 20251205 0 10.66 10.9 10.5 10.9 14209850 10.9 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251205 0 8.79 8.97 8.68 8.96 10066801 8.96 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251205 0 10 10.53 9.52 10.34 69102816 10.34 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251205 0 7.86 8.06 7.85 8.05 16851700 8.0198 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251205 0 6.55 6.6 6.38 6.48 40551139 6.48 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251205 0 8.6 8.72 8.56 8.7 5786765 8.7 up up correct
002455.SHE Jiangsu Baichuan High 20251205 0 7.13 7.19 7.02 7.18 24788819 7.18 up up correct
002456.SHE OFILM Group Co. Ltd 20251205 0 11.14 11.19 10.97 11.18 45518568 11.18 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251205 0 11.01 11.11 10.95 11.1 5329423 11.1 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251205 0 8.47 8.55 8.41 8.52 6201320 8.52 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251205 0 11.2 11.38 11.15 11.35 45887656 11.35 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251205 0 59.3 60 58.76 59.68 35694959 59.68 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251205 0 9.58 9.64 9.36 9.64 10008687 9.64 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251205 0 15.36 15.42 14.96 15.4 6263900 15.4 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251205 0 71 71 68.01 68.53 64134312 68.53 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251205 0 12.33 12.73 12.18 12.7 97539743 12.7 up up correct
002466.SHE Tianqi Lithium Corporation 20251205 0 50.91 51.39 50.2 51.05 37688754 51.05 up up correct
002467.SHE NET263 Ltd 20251205 0 6.03 6.55 5.91 6.26 110818038 6.26 up up correct
002468.SHE STO Express Co.Ltd 20251205 0 14.12 14.23 14.07 14.22 6278300 14.22 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251205 0 8.19 8.3 8.18 8.27 5163100 8.27 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251205 0 1.85 1.9 1.83 1.89 56414900 1.89 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251205 0 4.2 4.3 4.17 4.28 57097240 4.28 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251205 0 40.59 41.4 40.34 41.1 23598605 41.1 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251205 0 10.05 10.69 9.98 10.49 146194101 10.49 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251205 0 59.62 59.68 58.71 59.25 71699567 59.0648 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251205 0 6.06 6.11 5.94 6.1 18346621 6.1 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251205 0 7.64 7.92 7.63 7.86 30006350 7.86 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251205 0 4.98 5 4.94 4.98 7789500 4.98
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251205 0 6.17 6.23 6.13 6.22 4995900 6.22 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251205 0 5.57 5.71 5.52 5.69 26787655 5.69 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251205 0 1.78 1.8 1.76 1.79 52049213 1.79 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251205 0 6.92 6.99 6.81 6.98 18849120 6.98 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251205 0 26.68 26.85 26 26.8 10972559 26.8 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251205 0 4.3 4.35 4.16 4.23 5807400 4.23 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251205 0 3.14 3.15 3.06 3.14 22937700 3.14
002487.SHE Dajin Heavy Industry Corporation 20251205 0 57.6 60.95 57 58.2 32584884 58.2 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20251205 0 8.05 8.28 7.91 8.27 54888189 8.27 up up correct
002489.SHE Yotrio Group Co. Ltd 20251205 0 3.89 4.03 3.85 4.02 34404553 4.02 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251205 0 7.01 7.08 6.73 6.93 37989864 6.93 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251205 0 5.5 5.73 5.49 5.71 58339184 5.71 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251205 0 7.63 7.68 7.47 7.66 7106553 7.66 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251205 0 9.61 9.86 9.6 9.8 22516405 9.8 up down incorrect
002494.SHE Huasi Holding Company Limited 20251205 0 5.42 5.53 5.36 5.49 8125600 5.49 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251205 0 2.86 2.98 2.8 2.97 61846580 2.97 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251205 0 1.7 1.73 1.69 1.72 10400714 1.72 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251205 0 20.9 21.04 20.53 20.68 31728887 20.68 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251205 0 3.58 3.88 3.57 3.86 82534414 3.86 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251205 0 5.97 6.09 5.94 6.06 29466477 6.06 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251205 0 2.24 2.28 2.21 2.26 43612528 2.26 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251205 0 2.46 2.51 2.45 2.51 109654638 2.51 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251205 0 13.02 13.13 12.96 13.12 9065727 12.9197 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251205 0 20.39 20.39 20.09 20.25 5087299 20.25 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251205 0 7.16 7.25 7.05 7.09 69202354 7.09 down up incorrect
002511.SHE C&S Paper Co.Ltd 20251205 0 8.17 8.22 8.09 8.16 7927450 8.16 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251205 0 6.76 6.76 6.11 6.48 357134514 6.48 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20251205 0 7.08 7.24 7 7.18 18827100 7.18 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251205 0 6.95 7.07 6.88 7.07 41405704 7.07 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251205 0 6.62 7.27 6.48 6.73 162989112 6.73 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251205 0 6.39 6.42 6.33 6.37 16409400 6.37 down down correct
002517.SHE Kingnet Network Co. Ltd 20251205 0 22.07 22.12 21.75 22.04 28921138 22.04 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251205 0 44.1 48.1 44.1 46.96 15984461 46.96 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251205 0 5.96 6.18 5.71 6.08 267681446 6.08 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251205 0 6.99 6.99 6.49 6.62 157542820 6.62 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251205 0 9.07 9.15 9.03 9.03 3229991 9.03 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251205 0 5.1 5.16 5.08 5.16 22467268 5.16 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251205 0 4.1 4.22 4.07 4.22 37897379 4.22 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251205 0 4.55 4.6 4.48 4.56 8264800 4.56 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251205 0 3.7 3.74 3.67 3.74 35511628 3.74 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251205 0 15.6 16.38 15.52 16.34 15999550 16.34 up up correct
002528.SHE Shenzhen Infinova Limited 20251205 0 2.93 2.98 2.87 2.93 11596800 2.93
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251205 0 6.97 7.07 6.95 7.07 2776875 7.07 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251205 0 9.77 10.01 9.7 9.96 17400769 9.96 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251205 0 6.95 7.15 6.93 7.09 22066816 7.09 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251205 0 13.38 14.18 13.38 14.07 72276611 13.9923 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251205 0 11.76 12.18 11.72 12.18 18989820 12.18 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251205 0 15.45 16.65 15.45 16.28 19803016 16.28 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251205 0 4.01 4.09 4.01 4.08 31346440 4.08 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251205 0 21.31 21.94 21.15 21.8 9453680 21.8 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251205 0 7.84 8.07 7.79 8.04 20709128 8.04 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251205 0 6.54 6.57 6.49 6.54 10747504 6.54
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251205 0 10.84 11.11 10.76 11.02 14546671 11.02 up up correct
002540.SHE Jiangsu Asia 20251205 0 7.32 7.51 7.28 7.43 35020692 7.43 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251205 0 16.38 16.52 15.88 16.4 6523350 16.4 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251205 0 3.47 3.54 3.45 3.53 23815606 3.53 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251205 0 10.69 10.73 10.45 10.56 5087465 10.56 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251205 0 30.18 31.26 29.46 30.81 57693427 30.81 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251205 0 17.95 18.86 17.93 18.36 16288457 18.36 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251205 0 6.74 6.87 6.68 6.85 16475956 6.85 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251205 0 4.7 4.77 4.63 4.76 24107930 4.76 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251205 0 5.95 6.24 5.89 5.94 77523203 5.94 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251205 0 20.16 20.24 19.5 20.09 44251179 20.09 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251205 0 8.1 8.13 7.98 8.12 10236109 8.12 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251205 0 3.85 3.93 3.82 3.92 9913298 3.92 up up correct
002552.SHE Baoding Technology Co. Ltd 20251205 0 16.58 16.67 16.29 16.63 3790600 16.63 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251205 0 25.82 26.66 25.69 26.48 12681335 26.48 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251205 0 3.43 3.49 3.37 3.49 26275233 3.49 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251205 0 19.93 20.11 19.82 20.04 35468453 20.04 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251205 0 5.81 6.03 5.76 6.02 17489529 5.9697 up up correct
002557.SHE Chacha Food Company Limited 20251205 0 21.5 21.55 21.35 21.47 3773692 21.47 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20251205 0 39.6 40.3 39.22 39.94 23475692 39.94 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251205 0 10.28 10.53 10.21 10.52 15096399 10.52 up down incorrect
002560.SHE Henan Tong 20251205 0 8.53 9.06 8.48 9 36395000 9 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251205 0 8.69 8.78 8.63 8.76 5142700 8.76 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251205 0 6.41 6.5 6.33 6.5 18495620 6.5 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251205 0 5.74 5.84 5.66 5.79 54216942 5.79 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251205 0 7.39 7.94 7.28 7.71 40618800 7.71 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251205 0 11 11.9 10.99 11.9 140551404 11.9 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251205 0 8.6 9.05 8.6 8.85 42159166 8.85 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251205 0 4.5 4.56 4.49 4.56 14276000 4.56 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251205 0 22.35 22.42 22.13 22.37 4256933 22.37 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251205 0 10.52 10.82 10.47 10.75 1000700 10.75 up up correct
002570.SHE Beingmate Co. Ltd 20251205 0 6.1 6.15 6.06 6.15 20629499 6.15 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251205 0 9.05 9.3 8.91 9.2 11980800 9.2 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251205 0 14.1 14.15 13.9 14.03 13774078 14.03 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251205 0 3.84 3.9 3.8 3.89 11010813 3.89 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251205 0 5.83 5.95 5.79 5.94 14851567 5.94 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251205 0 7.41 7.45 7.08 7.21 105688882 7.21 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251205 0 16.7 17.42 16.64 17.39 4885300 17.39 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251205 0 18.52 18.73 18.3 18.7 1488000 18.7 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251205 0 4.5 4.96 4.47 4.96 132675436 4.96 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251205 0 11.38 11.45 11.22 11.45 16328800 11.45 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251205 0 12.33 12.48 12.15 12.48 5643700 12.48 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251205 0 7.41 7.42 7.32 7.4 3143300 7.4 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251205 0 9.99 10.35 9.99 10.18 9322900 10.18 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20251205 0 11.29 11.49 11.22 11.45 28341184 11.45 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20251205 0 9.14 9.23 8.95 9.06 33100925 9.06 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251205 0 6.6 6.93 6.6 6.93 113380373 6.93 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251205 0 4.08 4.11 4.03 4.08 4975100 4.08
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251205 0 6.69 6.78 6.61 6.75 19021268 6.75 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251205 0 9.61 9.74 9.53 9.71 5584500 9.71 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251205 0 3.99 4.26 3.98 4.26 90752383 4.26 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251205 0 13.05 13.29 13.01 13.28 4856624 13.28 up up correct
002591.SHE Jiangxi Hengda Hi 20251205 0 6.97 7.07 6.8 7.05 12509100 7.05 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251205 0 6.97 7.06 6.89 7.05 2225860 7.05 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251205 0 6.13 6.8 6.13 6.57 121004280 6.57 up up correct
002594.SHE BYD Company Limited 20251205 0 95.29 96.22 94.71 95.98 21161847 95.98 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251205 0 71.88 75.2 71.26 74.5 5117750 74.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251205 0 5.81 6.17 5.59 6.11 197609815 6.11 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251205 0 20.12 20.17 19.97 20.14 2977106 20.14 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251205 0 10.95 11.19 10.86 11.17 4617200 11.17 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251205 0 8.09 8.19 8 8.18 7619787 8.18 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251205 0 14.65 14.96 14.42 14.81 169593364 14.81 up up correct
002601.SHE LB Group Co. Ltd 20251205 0 17.87 18.4 17.84 18.33 11886329 18.2266 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251205 0 17.26 17.26 16.63 16.83 171277590 16.83 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251205 0 18.24 18.24 17.76 18.19 21686394 18.19 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251205 0 22.88 23.13 22.74 23.08 3051104 23.08 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251205 0 8.86 9.05 8.86 9.04 6976500 9.04 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251205 0 2.38 2.43 2.32 2.42 137281276 2.42 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251205 0 7.89 7.94 7.86 7.91 9068400 7.91 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251205 0 9.1 9.14 8.99 9.08 12836566 9.08 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251205 0 18.41 18.69 17.9 18.57 79085107 18.57 up down incorrect
002612.SHE Lancy Co. Ltd 20251205 0 19.34 19.52 19 19.47 8163800 19.47 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251205 0 3.77 3.84 3.74 3.84 10594315 3.84 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251205 0 7.57 8 7.43 7.8 42325969 7.8 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251205 0 7.97 7.99 7.83 7.92 6898394 7.92 down down correct
002616.SHE Guangdong Chant Group Inc 20251205 0 5.78 5.81 5.68 5.79 9523518 5.79 up up correct
002617.SHE Roshow Technology Co. Ltd 20251205 0 8.03 8.09 7.93 8.06 47773586 8.06 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251205 0 5.93 5.93 5.65 5.7 11579600 5.7 down down correct
002622.SHE Rongyu Group Co. Ltd 20251205 0 3.32 3.4 3.27 3.37 19614800 3.37 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251205 0 18.28 18.5 18.01 18.38 1670165 18.38 up up correct
002624.SHE Perfect World Co. Ltd 20251205 0 14.03 14.15 13.89 14.11 18741091 14.11 up up correct
002625.SHE Kuang 20251205 0 48.05 49.06 48.03 48.7 24807124 48.7 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251205 0 18.43 18.74 18.28 18.7 4052001 18.7 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251205 0 7.03 7.05 6.88 6.95 11555270 6.95 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251205 0 4.15 4.27 4.13 4.26 10459800 4.26 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251205 0 7.45 7.69 7.44 7.64 14338934 7.64 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251205 0 2.76 2.76 2.71 2.74 20589897 2.74 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251205 0 5.87 6.08 5.68 6.07 67659981 6.07 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251205 0 14.6 15.29 14.08 15 121032568 15 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251205 0 16.85 16.92 16.72 16.75 1406100 16.75 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251205 0 6.36 6.44 6.2 6.23 14881269 6.23 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251205 0 13.85 13.95 13.65 13.92 4386400 13.92 up up correct
002636.SHE Goldenmax International Technology Ltd 20251205 0 15.66 15.99 15.45 15.86 20167712 15.86 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251205 0 10.58 10.7 10.47 10.68 3145390 10.68 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251205 0 3.12 3.31 3.12 3.19 73969938 3.19 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251205 0 14.5 15.68 14.11 15.37 214254405 15.37 up up correct
002640.SHE Global Top E 20251205 0 4.31 4.39 4.28 4.38 47681900 4.38 up up correct
002641.SHE Yonggao Co. Ltd 20251205 0 4.49 4.5 4.42 4.48 36638559 4.48 down down correct
002642.SHE Ronglian Group Ltd 20251205 0 8.59 8.64 8.37 8.62 19967204 8.62 up up correct
002643.SHE Valiant Co. Ltd 20251205 0 13.96 14.14 13.86 14.12 14707752 14.12 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251205 0 9.06 9.06 8.85 8.94 5747000 8.94 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251205 0 14.31 14.82 14.31 14.72 14304599 14.72 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251205 0 9.08 9.2 9.06 9.18 2900508 9.18 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251205 0 6.48 6.66 6.45 6.64 10624500 6.64 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251205 0 16.47 16.85 16.44 16.79 39709035 16.79 up up correct
002649.SHE Beyondsoft Corporation 20251205 0 13.33 13.56 13.2 13.52 9056700 13.52 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251205 0 7.02 7.17 6.98 7.16 2755525 7.16 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251205 0 11.53 11.97 11.43 11.86 42305909 11.86 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251205 0 3.73 3.79 3.64 3.77 12532440 3.77 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251205 0 60.43 60.69 58.88 60.19 1557600 60.19 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251205 0 13.71 13.78 13.46 13.63 32502590 13.63 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251205 0 13.16 13.19 12.75 12.82 24568000 12.82 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251205 0 2.71 2.83 2.7 2.8 17745668 2.8 up up correct
002657.SHE Sinodata Co. Ltd 20251205 0 25.4 26.58 25.18 26.27 20222700 26.27 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251205 0 8.54 8.75 8.48 8.73 15012100 8.73 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251205 0 6.08 6.28 5.99 6.19 22778500 6.19 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251205 0 9.41 10.35 9.32 10.35 23617321 10.35 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251205 0 9.43 9.65 9.4 9.6 4365400 9.4436 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251205 0 3.95 4.01 3.93 4 20618600 4 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251205 0 2.11 2.18 2.1 2.17 28716063 2.17 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251205 0 22.89 23.87 22.55 23.63 12599978 23.63 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251205 0 5.19 5.27 5.14 5.26 7611086 5.26 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251205 0 15.31 15.67 14.85 14.96 32802589 14.96 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251205 0 10.8 10.82 10.63 10.78 8029462 10.78 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251205 0 12.98 13.37 12.93 13.32 14014900 13.32 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251205 0 17.53 18.09 17.45 17.88 41603630 17.88 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251205 0 5.82 5.88 5.69 5.72 64725577 5.72 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251205 0 5.02 5.08 4.98 5.07 5344950 5.07 up up correct
002673.SHE Western Securities Co. Ltd 20251205 0 7.89 8.09 7.88 8.05 38571398 8.0298 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251205 0 12.91 13.27 12.63 13.08 5786000 13.08 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251205 0 14.79 14.9 14.6 14.88 5461141 14.88 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251205 0 7.81 8.05 7.73 8.01 13879550 8.01 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251205 0 7.89 7.9 7.76 7.84 6144560 7.84 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251205 0 5.07 5.12 4.96 5.12 11767860 5.12 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251205 0 13.23 14.6 13 14.6 17959055 14.6 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251205 0 7.06 7.16 6.93 7.13 68643287 7.13 up up correct
002682.SHE Longzhou Group Co. Ltd 20251205 0 7.88 7.88 7.88 7.88 12716172 7.88
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251205 0 42.49 42.94 41.48 42.24 19069167 42.24 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251205 0 8.15 8.2 7.94 8.09 50192725 8.09 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251205 0 7.22 7.34 7 7.18 63836943 7.18 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251205 0 4.91 4.98 4.85 4.95 7604063 4.95 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251205 0 6.07 6.12 6 6.12 8170800 6.12 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251205 0 3.71 3.71 3.71 3.71 3296100 3.71
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251205 0 20.39 20.68 20.36 20.61 3984694 20.61 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251205 0 8.4 8.57 8.32 8.57 8848246 8.57 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251205 0 5.09 5.23 5.05 5.22 11197600 5.22 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251205 0 6.91 6.99 6.76 6.93 10048200 6.93 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251205 0 4.35 4.42 4.31 4.4 4858000 4.4 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251205 0 12.17 12.32 12.02 12.29 3108200 12.29 up up correct
002696.SHE Baiyang Investment Group Inc 20251205 0 6.92 7.13 6.85 7.11 13615200 7.11 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251205 0 5.78 5.84 5.72 5.81 31607794 5.81 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251205 0 15.97 16.17 15.8 16.16 8500175 16.16 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251205 0 7.06 7.13 6.97 7.11 3666500 7.11 up up correct
002701.SHE ORG Technology Co.Ltd 20251205 0 5.91 5.99 5.88 5.98 22474888 5.98 up up correct
002702.SHE Haixin Foods Co. Ltd 20251205 0 8.41 9.55 8.15 9.55 193585459 9.55 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251205 0 12.02 12.44 12.02 12.29 17731236 12.29 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251205 0 14.99 15.02 14.8 14.89 4313336 14.89 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251205 0 9.9 10.02 9.89 9.99 14530289 9.99 up down incorrect
002707.SHE UTour Group Co. Ltd 20251205 0 6.9 6.95 6.86 6.95 9551270 6.95 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251205 0 12 12.38 11.93 12.37 11777602 12.37 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251205 0 39.25 39.44 38.45 38.59 55149791 38.5466 down up incorrect
002712.SHE Simei Media Co.Ltd 20251205 0 6.01 6.05 5.83 5.87 31679670 5.87 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251205 0 10.76 10.97 10.76 10.76 54844414 10.76
002714.SHE Muyuan Foods Co. Ltd 20251205 0 48.87 49.29 48.62 48.83 17687098 48.83 down down correct
002715.SHE Huaiji Dengyun Auto 20251205 0 18.1 18.73 17.87 18.62 4470700 18.62 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251205 0 6.29 6.57 6.26 6.54 119891357 6.54 up down incorrect
002717.SHE LingNan Eco&Culture 20251205 0 1.7 1.7 1.64 1.69 47289458 1.69 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251205 0 28.41 30.14 28.17 29.32 2530829 29.32 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251205 0 9.15 9.45 9 9.42 8354680 9.42 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251205 0 3.22 3.27 3.19 3.25 28929700 3.25 up up correct
002722.SHE Geron Co.Ltd 20251205 0 15.65 15.81 15.5 15.8 2453419 15.8 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251205 0 10 10 9.1 9.54 49590303 9.54 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251205 0 7.12 7.34 7.11 7.22 8928492 7.22 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251205 0 15.59 15.92 15.25 15.65 19121892 15.65 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251205 0 4.29 4.36 4.24 4.35 25583990 4.35 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251205 0 13.03 13.09 12.86 13.07 4870499 13.07 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251205 0 13 13.17 12.67 13.05 62018992 13.05 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251205 0 16.61 17.38 16.6 17.19 26643679 17.19 up up correct
002730.SHE Dianguang Explosion 20251205 0 14.87 15.05 14.74 15.05 2615103 15.05 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251205 0 13.46 13.58 13.33 13.55 6091582 13.55 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251205 0 17.49 17.81 17.18 17.76 7580100 17.76 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251205 0 19.44 20.08 19.26 20.01 10388383 20.01 up up correct
002734.SHE Limin Group Co. Ltd 20251205 0 16.27 16.42 15.97 16.38 11068130 16.38 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251205 0 14.58 15 14.45 14.89 14084700 14.89 up up correct
002736.SHE Guosen Securities Co. Ltd 20251205 0 12.87 13.23 12.86 13.12 37671322 13.0154 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251205 0 14.8 14.84 14.64 14.82 2640519 14.82 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251205 0 61.6 63 61.08 62.2 18489286 62.2 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251205 0 11.13 11.18 11 11.18 23259301 11.18 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251205 0 21.56 21.7 20.97 21.22 17361811 21.22 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251205 0 4.78 4.92 4.72 4.83 6511000 4.83 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251205 0 5.46 5.58 5.41 5.57 7720500 5.57 up up correct
002745.SHE MLS Co. Ltd 20251205 0 9.29 9.52 9.26 9.47 27311655 9.47 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251205 0 6.04 6.1 6.01 6.08 10409470 6.08 up down incorrect
002747.SHE Estun Automation Co. Ltd 20251205 0 22.53 22.56 22.15 22.55 14353131 22.55 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251205 0 11.79 11.9 11.44 11.62 17910600 11.62 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251205 0 13.94 14.08 13.9 14.07 1328007 14.07 up up correct
002752.SHE Sunrise Group Company Limited 20251205 0 6.5 7.19 6.35 7.19 55913941 7.19 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251205 0 7.5 7.85 7.33 7.7 16515990 7.7 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251205 0 16.99 17.09 16.62 17.08 8797654 17.08 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251205 0 45.4 45.7 44.49 45.13 14486211 45.13 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251205 0 16.22 16.66 15.95 16.48 6186329 16.48 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251205 0 9.93 10.03 9.87 9.99 7873750 9.99 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251205 0 37 37.34 35.69 36.22 64949159 36.22 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251205 0 22.38 22.72 22.22 22.66 2707608 22.66 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251205 0 8.67 8.75 8.58 8.75 6820700 8.75 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251205 0 7.27 7.37 7.2 7.33 1969375 7.33 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251205 0 7.43 7.54 7.31 7.51 4692020 7.51 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251205 0 11.95 12.16 11.82 12.14 12965379 12.14 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251205 0 5.17 5.26 5.12 5.23 8937106 5.23 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251205 0 20.51 21.01 20.44 20.82 9160700 20.82 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251205 0 53.52 54.46 52.7 54.07 2333001 54.07 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251205 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251205 0 15.55 15.86 15.33 15.79 5765317 15.79 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20251205 0 12.97 13.13 12.65 12.7 9904000 12.5886 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251205 0 30.97 31.04 30.37 31.02 3575979 31.02 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20251205 0 9.06 9.33 9.04 9.25 5531700 9.25 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251205 0 4.18 4.22 4.09 4.21 10686204 4.21 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251205 0 18.16 18.37 17.89 18.34 6650900 18.34 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251205 0 21.16 21.65 20.82 20.96 5471090 20.96 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251205 0 112.51 123.5 112.51 123.5 6275372 123.5 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251205 0 14.92 15.32 14.78 15.25 7678980 15.25 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251205 0 17.46 18.09 17.35 17.97 9037634 17.97 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251205 0 8.95 9.04 8.9 9.03 6626205 9.03 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251205 0 36.51 37.76 35.65 37.55 6942435 37.55 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251205 0 9.04 9.14 8.98 9.14 6799200 9.14 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251205 0 12.15 13.21 12.1 12.93 30152757 12.93 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251205 0 10.17 11.19 9.94 10.88 69393930 10.88 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251205 0 9.63 10.2 9.45 10.12 6846600 10.12 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251205 0 8.85 9.24 8.73 9.23 17493430 9.23 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251205 0 22.09 22.38 21.8 22.29 5127565 22.29 up up correct
002792.SHE Tongyu Communication Inc 20251205 0 28.01 29.8 27.32 29.47 138688500 29.47 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251205 0 5.39 5.39 5.13 5.36 19390460 5.36 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251205 0 6.67 6.91 6.58 6.85 49654616 6.85 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251205 0 18.75 19.1 17.85 18.28 15685400 18.28 down down correct
002797.SHE First Capital Securities Co. Ltd 20251205 0 6.77 6.96 6.73 6.91 70623629 6.91 up up correct
002798.SHE D&O Home Collection Co.LTD 20251205 0 6.02 6.02 5.94 6.01 5378845 6.01 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251205 0 8.81 9.23 8.72 9.17 18323344 9.17 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251205 0 15.15 15.45 14.9 15.33 4911654 15.33 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251205 0 32.57 33.33 32.31 33.25 2583381 33.25 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251205 0 12.99 13.11 12.8 13.07 1822299 13.07 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251205 0 16.01 16.54 15.87 16.45 9526712 16.45 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251205 0 17.9 18.35 17.4 17.9 18188020 17.9
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251205 0 12.67 12.84 12.48 12.7 14211440 12.7 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251205 0 4.84 4.86 4.73 4.77 41556885 4.77 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251205 0 5.05 5.21 4.94 5.08 5346400 5.08 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251205 0 11.12 11.39 11.03 11.32 4870893 11.32 up up correct
002810.SHE Shandong Head Co.Ltd 20251205 0 12.81 13.18 12.75 13.14 3526132 13.14 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251205 0 14.07 14.15 13.71 13.93 12585230 13.93 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251205 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251205 0 27.71 27.98 27.03 27.98 2370699 27.98 up up correct
002815.SHE Suntak Technology Co.Ltd 20251205 0 13.31 13.58 13.08 13.51 21943369 13.51 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251205 0 20.23 21.02 20.22 20.98 1648800 20.98 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251205 0 8.04 8.2 7.96 8.17 4586757 8.1344 up up correct
002818.SHE Chengdu Fusen Noble 20251205 0 11.02 11.07 10.95 11.02 1692236 11.02
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251205 0 26.46 27.19 26.36 27.13 2586300 27.13 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251205 0 12.98 13.33 12.84 13.04 12682060 13.04 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251205 0 90.77 92.27 90.6 92.24 2704405 92.24 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251205 0 4.06 4.06 3.89 4 27237567 4 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251205 0 15.42 15.75 15.33 15.7 5250181 15.7 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251205 0 18.35 18.9 18.31 18.86 3381272 18.86 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251205 0 11.35 11.4 11.18 11.33 9463236 11.33 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20251205 0 18.31 18.37 17.97 18.3 3566100 18.3 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251205 0 34.47 35.08 34.34 35.08 2899300 35.08 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251205 0 11.75 11.89 11.6 11.84 13988279 11.84 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251205 0 28.3 28.88 27.96 28.65 17394199 28.65 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251205 0 21.01 22.66 21.01 22.66 12395390 22.66 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251205 0 29.17 29.34 28.71 29.14 3348640 29.14 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251205 0 15.47 15.52 15.26 15.47 4285300 15.4496
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251205 0 16.42 16.67 16.39 16.62 3667100 16.62 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251205 0 16.88 17.18 16.62 17.02 1891500 17.02 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251205 0 15.48 16.63 15.48 16.31 15418864 16.31 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251205 0 71.54 72.14 69.51 71.61 24394275 71.61 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251205 0 22.03 23.29 21.91 23.01 9199790 23.01 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251205 0 4.78 4.8 4.67 4.72 37786418 4.72 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251205 0 9.38 9.54 9.29 9.52 10325850 9.52 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251205 0 38.41 38.86 38.12 38.72 2417676 38.72 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251205 0 11.15 11.68 11.1 11.68 19538894 11.68 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251205 0 18.26 18.67 18.08 18.66 4146800 18.66 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251205 0 14.77 14.82 14.35 14.71 10437794 14.71 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251205 0 15.81 16.19 15.65 16.19 7953007 16.19 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251205 0 68.2 68.3 65.24 66.36 4862424 66.36 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251205 0 8.1 8.48 8.08 8.48 5263000 8.48 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251205 0 14.19 14.19 13.69 13.82 8413610 13.82 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251205 0 158.65 159.1 153.81 158.45 3346847 158.45 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251205 0 69.6 71.59 68.33 70.58 12968939 70.58 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251205 0 10.64 10.92 10.57 10.78 6763397 10.78 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251205 0 14.8 15 14.53 14.76 4084500 14.76 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251205 0 19.12 19.18 18.61 19.15 7044600 19.15 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251205 0 12.64 13.72 12.31 13.16 13576300 13.16 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251205 0 18.91 19.45 18.7 19.39 2737897 19.39 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251205 0 14.42 14.98 14.21 14.78 9133700 14.78 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251205 0 28.64 28.86 28.25 28.7 2845585 28.7 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251205 0 15.79 16.07 15.52 15.61 21064072 15.61 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251205 0 20.63 21.04 20.05 20.91 6814050 20.91 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251205 0 21.78 21.78 20.75 21.32 14359210 21.32 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251205 0 5.92 6.05 5.76 6 60470128 6 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251205 0 35.6 35.6 34 34.9 7423926 34.9 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251205 0 36.18 36.72 35.87 36.68 5782484 36.68 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251205 0 19.33 19.74 19.14 19.7 8405897 19.7 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251205 0 12.39 12.45 12.33 12.4 5424772 12.4 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251205 0 35.95 37.9 35.4 36.64 3374230 36.64 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251205 0 23.09 23.18 22.78 23 2458900 23 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251205 0 34.88 35.42 34.45 35.41 1601200 35.41 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251205 0 14.85 15.61 14.7 15.37 4083336 15.37 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251205 0 5.07 5.09 5 5.09 2117700 5.09 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251205 0 10.52 10.62 10.28 10.5 4631541 10.5 down down correct
002875.SHE Annil Co.Ltd 20251205 0 16.05 16.49 15.8 16.41 4480600 16.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251205 0 24.8 24.86 24.51 24.82 2024000 24.82 up up correct
002877.SHE Wuxi Smart Auto 20251205 0 9.16 9.52 8.89 9.51 31538580 9.51 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251205 0 18.15 18.57 18.01 18.53 12293574 18.53 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251205 0 16.18 16.46 16.01 16.45 2345660 16.45 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251205 0 26.26 26.97 26.2 26.35 1451700 26.35 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251205 0 47.56 47.56 45.92 47.4 12246070 47.4 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251205 0 29.93 30.17 29.6 30.17 4188600 30.17 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251205 0 11.39 11.51 11.21 11.51 2712640 11.51 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251205 0 17.64 17.81 17.63 17.7 2148682 17.7 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251205 0 24.09 26.47 23.79 26.47 26379758 26.47 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251205 0 19.26 19.58 19.17 19.54 3794400 19.54 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251205 0 9.49 9.6 9.37 9.54 2333180 9.54 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251205 0 19.52 20.44 19 20.26 11181581 20.26 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251205 0 16.14 16.17 15.8 16.06 6884948 16.06 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251205 0 14.86 15.15 14.7 15.09 1378600 15.09 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251205 0 54.12 54.49 53.53 53.98 2251117 53.98 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251205 0 12.88 13.02 12.77 13.02 7741210 13.02 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251205 0 13.83 14.04 13.7 13.95 26104509 13.95 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251205 0 35.89 37.39 35.81 37.29 15071624 37.29 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251205 0 82.27 84.84 81.4 84.73 8341616 84.73 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251205 0 44.88 46.25 44.44 46.24 5489209 46.24 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251205 0 14.32 14.4 14 14.28 2287691 14.28 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251205 0 24.89 25.5 24.63 25.1 6079167 25.1 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251205 0 14.38 14.38 13.81 13.95 13141400 13.95 down down correct
002901.SHE Double Medical Technology Inc 20251205 0 48.13 48.5 47.5 48.3 1057934 48.3 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251205 0 22.29 22.62 21.72 22.6 12516646 22.6 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251205 0 23.01 25.3 22.8 24.54 20449470 24.54 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251205 0 11.26 11.32 10.9 10.91 13166800 10.91 down down correct
002906.SHE Foryou Corporation 20251205 0 29.84 29.98 29.4 29.88 4536800 29.88 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251205 0 15.94 15.94 15.61 15.69 2867700 15.69 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251205 0 9.53 9.69 9.4 9.67 6808912 9.67 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251205 0 6.82 6.91 6.74 6.89 9805374 6.89 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251205 0 10.94 10.99 10.73 10.94 5719500 10.94
002911.SHE Foran Energy Group Co.Ltd 20251205 0 12.12 12.25 11.96 12.23 5021585 11.983 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251205 0 28.48 29 28.21 28.75 2992342 28.75 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251205 0 38.85 39.28 38.21 39.09 8782703 39.09 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251205 0 22.24 22.98 22.06 22.84 11742548 22.84 up up correct
002916.SHE Shennan Circuit Company Limited 20251205 0 195.55 195.55 182.36 189.95 13474467 189.95 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251205 0 13.16 13.32 13.05 13.3 2976100 13.3 up up correct
002918.SHE Monalisa Group CO.Ltd 20251205 0 13.79 13.93 13.66 13.73 3409817 13.73 down down correct
002919.SHE Mingchen Health Co.Ltd 20251205 0 23.15 23.32 22.71 23.2 6685620 23.2 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251205 0 109.54 110.82 108.72 110.57 4700757 110.57 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251205 0 15.35 15.86 15.15 15.7 5080873 15.7 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251205 0 28.87 31.78 28.87 31.03 37287092 30.9423 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251205 0 13.88 13.95 13.63 13.75 2980039 13.75 down down correct
002925.SHE Xiamen Intretech Inc 20251205 0 20 20 18.44 18.93 45636141 18.93 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251205 0 9.45 9.65 9.41 9.6 21087580 9.5595 up up correct
002927.SHE Guizhou Taiyong 20251205 0 16.54 17.78 16.47 17.6 17378982 17.6 up up correct
002928.SHE China Express Airlines Co.LTD 20251205 0 10.26 10.26 10.01 10.09 12815570 10.09 down down correct
002929.SHE Runjian Co. Ltd 20251205 0 39.95 40.38 39.64 40.33 2847139 40.33 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251205 0 11.47 11.63 11.31 11.52 7682948 11.52 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251205 0 19.2 19.81 18.5 18.86 25305307 18.86 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251205 0 18.22 18.37 18.19 18.36 1301009 18.36 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251205 0 33.48 34.05 33.13 33.95 2931700 33.95 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251205 0 18.5 19.07 18.42 18.96 14304886 18.96 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251205 0 1.99 2 1.98 2 106453776 2 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251205 0 19.62 20.2 19.51 20.01 6621175 20.01 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251205 0 48.53 49.07 47.8 48.66 28479388 48.66 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251205 0 10.2 10.53 10.15 10.46 75851992 10.3808 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251205 0 37.8 38.21 37.5 37.71 7643202 37.71 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251205 0 16.21 16.45 16.13 16.4 14650732 16.4 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251205 0 21 21.03 20.68 20.87 1793500 20.87 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251205 0 32.3 32.96 31.88 32.85 2994446 32.85 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251205 0 14.61 14.95 14.53 14.85 10142042 14.85 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251205 0 16.72 16.76 16.35 16.76 5602720 16.6954 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251205 0 43.96 44.55 43.9 44.4 2636977 44.4 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251205 0 4.84 4.85 4.72 4.75 50387496 4.75 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251205 0 13.87 13.94 13.62 13.9 1876400 13.9 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251205 0 11.47 11.55 11.27 11.55 5991050 11.55 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251205 0 13.2 13.36 13.01 13.34 1630100 13.34 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251205 0 22.44 22.44 21.76 22.07 7256325 22.07 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251205 0 11.39 11.61 11.36 11.59 5351330 11.59 up up correct
002955.SHE Hitevision Co. Ltd 20251205 0 29.25 29.34 28.28 28.88 5753536 28.88 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251205 0 23.66 23.82 23.26 23.41 4044737 23.41 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251205 0 19.38 19.66 19.32 19.64 5242572 19.64 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251205 0 3.22 3.23 3.17 3.2 64833600 3.2 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251205 0 43.1 43.49 42.7 43.42 1050310 43.42 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251205 0 10.61 11 10.54 10.92 25699150 10.92 up up correct
002961.SHE Ruida Futures Co. Ltd 20251205 0 24.05 26.71 23.81 26.71 28082149 26.71 up up correct
002962.SHE Hubei W 20251205 0 14.91 15.08 14.84 15.07 2499100 15.07 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251205 0 15.16 15.55 15 15.39 3475900 15.39 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251205 0 36.77 37.71 36.5 37.71 7237488 37.71 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251205 0 8.25 8.27 8.14 8.19 41314044 8.19 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251205 0 20.86 21.36 20.8 21.3 11210101 21.3 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251205 0 11.84 12.29 11.71 11.88 4086790 11.7304 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251205 0 3.95 4.32 3.91 4.32 41966800 4.32 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251205 0 48.5 48.68 47.3 48.5 3389800 48.5
002971.SHE Hubei Heyuan Gas Co.Ltd 20251205 0 31.6 31.6 30.6 31.21 4711870 31.21 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251205 0 12.16 12.4 12.04 12.4 1879920 12.4 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251205 0 13.54 13.65 13.38 13.55 1958002 13.55 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251205 0 72.3 76.18 71.28 73.4 7428500 73.3176 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251205 0 27.5 28.3 27.21 27.9 11677752 27.9 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251205 0 36.5 40.37 36.5 40.37 7636158 40.37 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251205 0 30.57 31.1 30.37 31.09 5498550 31.09 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251205 0 40.1 41.67 39.88 41.42 7765728 41.42 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251205 0 22.1 22.3 21.9 22.23 1544620 22.23 up down incorrect
002981.SHE Risuntek Inc 20251205 0 31.6 32.22 30.61 31.06 7107010 31.06 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251205 0 14.05 14.2 13.84 14.14 1956608 14.14 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251205 0 21.9 22.4 21.6 22.07 13969640 21.928 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251205 0 21.1 21.36 20.95 21.29 13433205 21.29 up down incorrect
002985.SHE Beijing Beimo High 20251205 0 27.53 28.33 27.24 28.28 4370996 28.28 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251205 0 10.96 11.06 10.88 11.03 1805995 11.03 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20251205 0 18.66 19 18.53 18.95 9021609 18.95 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251205 0 38.37 38.79 37.44 38.58 2598400 38.58 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251205 0 24.2 24.48 23.89 24.46 1824885 24.46 up up correct
002990.SHE Maxvision Technology Corp 20251205 0 28.3 28.71 28.11 28.61 2653300 28.61 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251205 0 60 61.78 59.31 60.87 1666020 60.87 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251205 0 52.22 54.78 51.82 53.41 4007716 53.41 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251205 0 43.16 43.47 42.68 43.22 1676599 42.6544 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251205 0 17.24 17.3 16.94 17.23 3140900 17.23 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251205 0 7.54 7.77 7.53 7.76 14149450 7.76 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251205 0 35.42 36.57 35.41 36.29 4227093 36.29 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251205 0 7.74 7.9 7.69 7.88 4524850 7.88 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251205 0 6.98 7.09 6.89 7.06 6382700 7.06 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251205 0 11.5 11.65 11.41 11.61 3344910 11.61 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251205 0 21.49 21.75 21.31 21.72 1556800 21.72 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251205 0 27.69 29.1 27.35 28.6 6918668 28.6 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251205 0 13.45 14.26 13.32 13.8 21184600 13.8 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251205 0 20.92 20.93 20.45 20.85 4682097 20.85 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251205 0 20.06 20.22 19.66 20.2 3932982 20.2 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251205 0 33.28 33.73 32.86 33.53 2140800 33.53 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251205 0 22.65 23.22 22.4 23.05 2089880 23.05 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251205 0 59.4 62.64 59 62.45 15062030 62.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251205 0 34.21 34.35 33.3 33.91 4769646 33.91 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251205 0 23.13 23.64 22.75 23.14 5364446 23.14 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251205 0 6.96 7.01 6.84 6.91 8254700 6.91 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251205 0 15.05 15.12 14.94 15.09 1479400 15.09 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251205 0 16.06 16.23 15.85 16.21 3868300 16.21 up up correct
003016.SHE Xin Hee Co. Ltd 20251205 0 10.74 11.31 9.91 10.26 62122207 10.26 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251205 0 29.66 30.49 29.56 30.47 1894140 30.47 up up correct
003018.SHE JinFu Technology Co. Ltd 20251205 0 19.03 20.63 18.64 20.17 42830881 20.17 up up correct
003816.SHE CGN Power Co. Ltd 20251205 0 3.83 3.86 3.82 3.85 102866000 3.85 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251205 0 3.4 3.44 3.385 3.432 101089602 3.432 up down incorrect
159902.SHE China SME ETF 20251205 0 4.192 4.23 4.169 4.225 961700 4.225 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251205 0 1.575 1.595 1.568 1.594 14772000 1.594 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251205 0 1.804 1.822 1.803 1.819 36510699 1.819 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251205 0 1.358 1.375 1.349 1.371 5182200 1.371 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251205 0 0.973 0.99 0.967 0.989 12797800 0.989 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251205 0 2.858 2.892 2.831 2.886 6370651 2.886 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251205 0 2.355 2.385 2.355 2.383 159200 2.383 up up correct
159912.SHE China Universal Asset Management 20251205 0 1.767 1.816 1.767 1.812 932300 1.812 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251205 0 2.41 2.418 2.41 2.418 100900 2.418 up up correct
159915.SHE China Southern Fund Management 20251205 0 3.063 3.098 3.028 3.089 873843562 3.089 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251205 0 5.182 5.205 5.156 5.204 7800 5.204 up up correct
159918.SHE Harvest SZSE SME 20251205 0 2.248 2.284 2.238 2.28 136500 2.28 up up correct
159919.SHE Harvest SZSE SME 20251205 0 4.804 4.859 4.79 4.844 129953695 4.7712 up up correct
159920.SHE China Asset Management Co. 20251205 0 1.585 1.605 1.582 1.605 291487812 1.605 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251205 0 2.845 2.882 2.821 2.882 64259168 2.8444 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251205 0 2.118 2.141 2.118 2.14 227100 2.14 up up correct
159943.SHE Dacheng SZSE Component ETF 20251205 0 1.418 1.432 1.408 1.43 9062400 1.43 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251205 0 3.31 3.32 3.26 3.29 117900 3.29 down down correct
200012.SHE CSG Holding Co. Ltd 20251205 0 1.78 1.8 1.78 1.8 538460 1.8 up up correct
200016.SHE Konka Group Co. Ltd 20251205 0 1.52 1.55 1.52 1.55 1815000 1.55 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251205 0 1.78 1.82 1.78 1.82 469993 1.82 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251205 0 3.49 3.5 3.49 3.5 7700 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251205 0 3.01 3.05 2.98 3.04 211800 3.04 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251205 0 4.59 4.6 4.58 4.6 24100 4.6 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251205 0 7.34 7.41 7.26 7.36 86800 7.36 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251205 0 13.55 13.63 13.54 13.63 69600 13.63 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251205 0 3.12 3.17 3.12 3.15 38500 3.15 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251205 0 1.87 1.9 1.87 1.9 29000 1.9 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251205 0 4.25 4.3 4.24 4.3 80459 4.3 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251205 0 1.49 1.49 1.48 1.49 60050 1.49
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251205 0 0.77 0.77 0.76 0.77 85300 0.77
200058.SHE Shenzhen SEG Co. Ltd 20251205 0 1.83 1.86 1.83 1.86 176943 1.86 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251205 0 8.71 8.76 8.68 8.76 705024 8.76 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251205 0 4.07 4.17 4.06 4.13 218700 4.13 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251205 0 0.66 0.66 0.65 0.66 727350 0.66
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251205 0 2.18 2.18 2.15 2.18 60000 2.18
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251205 0 3.09 3.12 3.08 3.12 552401 3.12 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251205 0 4.13 4.17 4.13 4.16 228900 4.16 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251205 0 1.78 1.81 1.78 1.79 511491 1.79 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251205 0 1.8 1.8 1.79 1.8 136337 1.8
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251205 0 2.12 2.13 2.1 2.13 297100 2.13 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251205 0 9.91 9.99 9.91 9.99 223700 9.99 up up correct
200553.SHE ADAMA Ltd 20251205 0 2.54 2.54 2.5 2.54 58200 2.54
200570.SHE Changchai Company Limited 20251205 0 1.84 1.85 1.83 1.85 71811 1.85 up down incorrect
200581.SHE Weifu High 20251205 0 14.11 14.26 14.11 14.24 55215 14.24 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251205 0 96.65 96.93 96.11 96.75 57824 95.4729 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251205 0 4.31 4.32 4.29 4.31 1434983 4.31
200706.SHE Wafangdian Bearing Company Limited 20251205 0 2.85 2.88 2.85 2.88 32000 2.88 up up correct
200725.SHE BOE Technology Group Company Limited 20251205 0 2.88 2.95 2.88 2.95 2316857 2.95 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251205 0 4.96 4.96 4.92 4.96 144700 4.96
200761.SHE Bengang Steel Plates Co. Ltd 20251205 0 1.21 1.22 1.2 1.22 547500 1.22 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251205 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251205 0 8.06 8.11 8.06 8.08 60818 8.08 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251205 0 2.42 2.42 2.38 2.41 2300 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251205 0 15.98 16 15.85 15.88 126380 15.88 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251205 0 25.6 26.09 25.51 26.09 14906587 26.09 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251205 0 11.01 11.24 10.95 11.22 26170810 11.22 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251205 0 15.69 15.86 15.57 15.83 12339202 15.83 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251205 0 10.06 10.64 10.03 10.6 23769000 10.6 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251205 0 10.02 10.5 9.97 10.37 49155230 10.37 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251205 0 5.19 5.24 4.9 5.09 32925530 5.09 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251205 0 48.78 51.29 48.1 50.95 28453519 50.95 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251205 0 7.79 8.06 7.69 8 196525696 8 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251205 0 9.64 9.76 9.52 9.74 13510277 9.74 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251205 0 6.38 6.44 6.31 6.43 26874100 6.43 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251205 0 8.42 8.55 8.32 8.54 9491269 8.54 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251205 0 13.58 13.85 13.53 13.77 12818294 13.77 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251205 0 4.03 4.12 3.99 4.11 15540700 4.11 up up correct
300014.SHE EVE Energy Co. Ltd 20251205 0 70.25 70.25 68.5 69.13 30888945 69.13 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251205 0 11.23 11.3 11.13 11.3 46796309 11.2229 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251205 0 8.05 8.21 7.98 8.2 8058652 8.2 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251205 0 10.12 10.3 10.05 10.26 32706793 10.26 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251205 0 10.71 11 10.64 10.79 19053219 10.79 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251205 0 20.48 20.81 20.3 20.73 7670191 20.73 up up correct
300020.SHE Enjoyor Co.Ltd 20251205 0 3.67 3.71 3.64 3.69 8283380 3.69 up down incorrect
300021.SHE Dayu Water 20251205 0 4.6 4.65 4.58 4.64 9947278 4.64 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251205 0 8.17 8.22 8.15 8.22 5109000 8.22 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251205 0 17.38 17.6 17.14 17.54 35703038 17.54 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251205 0 6 6.13 5.94 6.13 8961627 6.13 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251205 0 3.82 3.83 3.73 3.81 81941000 3.81 down down correct
300027.SHE Huayi Brothers Media Corporation 20251205 0 2.72 2.76 2.64 2.68 164386675 2.68 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251205 0 5.85 5.99 5.82 5.93 3870600 5.93 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251205 0 7.83 7.9 7.72 7.87 4566940 7.87 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251205 0 21.93 22.12 21.69 22.11 5905671 22.11 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251205 0 5.47 5.52 5.38 5.51 27215900 5.51 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251205 0 316.88 335.67 314.8 328.81 14452440 328.81 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251205 0 16.68 16.93 16.59 16.92 15859887 16.92 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251205 0 20.78 21.08 20.42 21 20143621 21 up up correct
300036.SHE SuperMap Software Co. Ltd 20251205 0 17.44 17.62 16.96 17.61 15659483 17.61 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251205 0 49 49.38 47.79 48.92 14995876 48.92 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251205 0 6.5 6.52 6.37 6.44 24510430 6.44 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251205 0 6.14 6.24 6.07 6.24 11449716 6.24 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251205 0 11.03 11.2 10.93 11.18 9917243 11.18 up up correct
300042.SHE Netac Technology Co. Ltd 20251205 0 26.92 27.15 25.94 26.61 9166310 26.61 down down correct
300043.SHE Rastar Group 20251205 0 5.56 5.63 5.5 5.63 25458519 5.63 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251205 0 4.11 4.33 4.07 4.31 28764960 4.31 up up correct
300045.SHE Hwa Create Corporation 20251205 0 22.65 24.13 22.5 23.91 75385860 23.91 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251205 0 35.8 36.37 35.57 35.98 8022406 35.98 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251205 0 14.2 14.55 14.01 14.49 13250090 14.49 up up correct
300048.SHE Hiconics Eco 20251205 0 5.44 5.6 5.4 5.59 19768864 5.59 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251205 0 65.66 70.5 64.48 70.25 8651074 70.25 up down incorrect
300050.SHE Dingli Corp. Ltd 20251205 0 5.7 5.83 5.65 5.82 10099500 5.82 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251205 0 6.66 7.14 6.64 6.88 13496000 6.88 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251205 0 11.7 12.12 11.64 12.11 7214000 12.11 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251205 0 16.58 17.61 16.25 17.46 145751594 17.46 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251205 0 35.21 35.5 34.66 35.12 10117154 35.12 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251205 0 7.85 8.07 7.8 8.01 8383418 8.01 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251205 0 8.2 8.39 7.98 8.36 12534249 8.36 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251205 0 5.7 5.89 5.7 5.87 19048100 5.87 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251205 0 9.2 9.4 8.98 9.23 482015281 9.23 up up correct
300059.SHE East Money Information Co.Ltd 20251205 0 22.35 23.72 22.31 23.31 548068578 23.31 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251205 0 10.93 11.09 10.82 11.04 9932538 11.04 up up correct
300062.SHE Ceepower Co. Ltd 20251205 0 8.31 9.66 8.25 9.28 165756819 9.28 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251205 0 8.47 8.58 8.3 8.57 32094875 8.57 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251205 0 17.2 17.74 17.14 17.7 27082189 17.7 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251205 0 6.36 6.64 6.35 6.58 21361638 6.58 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251205 0 4.85 4.9 4.72 4.87 26760500 4.87 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251205 0 16.5 16.79 16.23 16.77 22287078 16.77 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251205 0 18.22 18.66 18.1 18.66 2583200 18.66 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251205 0 4.15 4.19 4.12 4.18 17113086 4.18 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251205 0 5.82 5.94 5.68 5.87 89320647 5.87 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251205 0 4.42 4.52 4.35 4.5 40433507 4.5 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251205 0 57.8 58.21 57 57.82 8662983 57.82 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251205 0 4.98 4.99 4.87 4.97 16690956 4.97 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251205 0 15.58 15.72 15.32 15.67 6568701 15.67 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251205 0 7.03 7.14 6.96 7.04 11640300 7.04 up up correct
300077.SHE Nations Technologies Inc 20251205 0 21.31 21.57 21.08 21.47 11160682 21.47 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251205 0 4.78 5.03 4.57 4.97 157468656 4.97 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251205 0 5.5 5.55 5.46 5.55 24222301 5.55 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251205 0 4.92 5.05 4.89 5.04 26439300 5.04 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251205 0 5.25 5.37 5.08 5.35 31581985 5.35 up up correct
300082.SHE Liaoning OxiranchemInc 20251205 0 10.57 10.63 10.16 10.33 25398097 10.33 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251205 0 9.09 9.33 9.01 9.33 47045690 9.33 up up correct
300084.SHE Haimo Technologies Group Corp 20251205 0 9.1 9.17 8.98 9.14 7858221 9.14 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251205 0 37.53 41.98 37.14 40.3 63284704 40.3 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251205 0 10.8 11.18 10.41 11.1 66857690 11.1 up up correct
300087.SHE Winall Hi 20251205 0 11.5 11.59 11.48 11.53 34439710 11.53 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251205 0 6.02 6.12 5.97 6.12 30087787 6.12 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251205 0 2.98 3.01 2.94 3.01 20443274 3.01 up down incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251205 0 16.04 16.45 15.95 16.45 10960750 16.45 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251205 0 14.05 14.15 13.83 13.9 2682736 13.9 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251205 0 3.95 4.09 3.85 4.08 162699030 4.08 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251205 0 11.61 11.8 10.73 10.97 133269025 10.97 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20251205 0 7.04 7.15 6.95 7.13 4922224 7.13 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251205 0 6.56 6.79 6.51 6.76 15623340 6.76 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251205 0 5.57 5.75 5.54 5.73 66172787 5.73 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251205 0 7.55 7.86 7.45 7.81 56081174 7.81 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251205 0 37.21 38.46 37.02 38.4 11452649 38.4 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251205 0 22.35 23.76 22.14 23.6 26669605 23.6 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251205 0 21.27 25.15 21.27 23.88 252887607 23.88 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251205 0 7.03 7.22 7.01 7.17 6675350 7.17 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251205 0 7.34 7.52 7.3 7.52 7411000 7.52 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251205 0 11.07 11.17 10.89 11.13 7242009 11.13 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251205 0 6.81 6.93 6.79 6.92 3659900 6.92 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251205 0 17.38 17.52 17.27 17.5 4508548 17.5 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251205 0 3.54 3.56 3.49 3.53 25899600 3.53 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251205 0 7.26 7.32 7.06 7.3 45893040 7.3 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251205 0 8.86 9.12 8.78 9.09 5247020 9.09 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251205 0 19.36 19.77 19.23 19.75 12526564 19.75 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251205 0 40.04 43.64 39.6 43.31 180332891 43.31 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251205 0 10.13 10.18 9.97 10.16 21399400 10.16 up up correct
300119.SHE Tianjin Ringpu Bio 20251205 0 19.32 19.34 19.03 19.23 4167300 19.23 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251205 0 9.15 9.2 9.05 9.2 11786600 9.2 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251205 0 13.8 14.13 13.74 14.09 6309983 14.09 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251205 0 19.97 20.1 19.7 20.1 13378546 20.1 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251205 0 7.71 8.07 7.38 7.98 197028841 7.98 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251205 0 72.27 73.17 71.75 73.16 26187268 73.16 up up correct
300125.SHE Lingda Group Co. Ltd 20251205 0 7.17 7.31 6.86 7.14 12536110 7.14 down down correct
300126.SHE Ken Holding Co. Ltd 20251205 0 9.28 9.38 9.06 9.29 6391100 9.29 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251205 0 30.97 32.33 30.78 31.85 11048017 31.85 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251205 0 6.95 7.14 6.89 7.07 28314964 7.07 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251205 0 8.31 9.15 8.31 9.11 108343841 9.11 up up correct
300130.SHE XGD Inc 20251205 0 24.37 24.9 24.08 24.75 11604502 24.75 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251205 0 12.41 12.47 12.09 12.24 63218147 12.24 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251205 0 7.33 7.62 7.29 7.61 16409400 7.61 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251205 0 7.34 7.42 7.29 7.41 30741787 7.41 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251205 0 11.94 12.3 11.76 12.26 20000563 12.26 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251205 0 3.95 4.01 3.91 4 10652765 4 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251205 0 31.17 33.55 30.73 32.77 43361135 32.77 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251205 0 8.04 8.04 8.04 8.04 0 8.04
300138.SHE ChenGuang Biotech Group Co. Ltd 20251205 0 12.13 12.33 12.06 12.3 3313200 12.3 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251205 0 24.96 28.36 24.35 27.28 90568835 27.28 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251205 0 6.34 6.48 6.28 6.47 9512300 6.47 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251205 0 11.33 11.7 11.2 11.69 6443800 11.69 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251205 0 11.67 11.73 11.51 11.71 18120936 11.6793 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251205 0 9.99 10.09 9.92 10.08 3348604 10.08 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251205 0 7.93 7.98 7.87 7.97 15940258 7.97 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251205 0 4.15 4.26 4.12 4.26 30012622 4.26 up up correct
300146.SHE By 20251205 0 11.9 11.95 11.83 11.92 12333305 11.92 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251205 0 9.25 9.42 9.15 9.38 6570700 9.38 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251205 0 4.58 4.59 4.48 4.58 37140523 4.58
300149.SHE Chempartner Pharmatech Co. Ltd 20251205 0 9.87 9.92 9.67 9.89 6024600 9.89 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251205 0 5.33 5.43 5.29 5.42 11713200 5.42 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251205 0 13.31 13.54 13.28 13.49 4169200 13.49 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251205 0 2.19 2.21 2.15 2.19 22042803 2.19
300153.SHE Shanghai Cooltech Power Co. Ltd 20251205 0 29.76 30.7 29.53 30.57 9120920 30.57 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251205 0 9.12 9.22 9.05 9.17 3087000 9.17 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251205 0 5.9 5.92 5.62 5.85 19363251 5.85 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251205 0 4.69 4.78 4.65 4.78 16967645 4.78 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251205 0 6.59 6.59 6.41 6.56 19672105 6.56 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251205 0 3.22 3.37 3.22 3.3 32187700 3.3 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251205 0 5.59 5.71 5.56 5.69 6410400 5.69 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251205 0 28.25 28.73 27.7 28.64 3514317 28.64 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251205 0 8.53 8.62 8.31 8.41 33091093 8.41 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251205 0 4.3 4.37 4.26 4.35 19261603 4.35 up down incorrect
300164.SHE Tong Petrotech Corp 20251205 0 5.89 5.98 5.87 5.98 39526700 5.98 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251205 0 4.64 4.64 4.64 4.64 0 4.64
300166.SHE Business 20251205 0 10.01 10.15 9.85 10.13 24442068 10.13 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251205 0 5.34 5.37 5.21 5.37 3604200 5.37 up up correct
300168.SHE Wonders Information Co. Ltd 20251205 0 6.64 6.7 6.55 6.69 12255913 6.69 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251205 0 6.21 6.41 6.06 6.37 11936876 6.37 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251205 0 17.97 17.99 17.52 17.81 50011666 17.81 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251205 0 15.39 15.66 15.23 15.62 6739946 15.62 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251205 0 5.61 5.74 5.55 5.7 20280270 5.7 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251205 0 5.57 5.68 5.48 5.66 21536200 5.66 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251205 0 15.15 15.54 14.94 15.47 5622094 15.3793 up up correct
300175.SHE Lontrue Co. Ltd 20251205 0 5.97 5.97 5.81 5.85 4180600 5.85 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251205 0 6.79 6.93 6.73 6.92 5727400 6.92 up down incorrect
300177.SHE Hi 20251205 0 9.53 9.93 9.48 9.8 28286203 9.8 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251205 0 16.94 16.97 15.85 16.07 63761972 16.07 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251205 0 6.3 6.49 6.26 6.46 28783970 6.46 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251205 0 17.04 17.09 16.9 17.04 6257300 17.04
300182.SHE Beijing Jetsen Technology Co. Ltd 20251205 0 5.43 5.49 5.38 5.49 44032472 5.49 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251205 0 15.08 15.44 14.92 15.38 4000000 15.38 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251205 0 9.97 10.16 9.85 10.14 22012579 10.14 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251205 0 2.87 3.01 2.87 3 132847141 3 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251205 0 5.23 5.37 5.18 5.37 7207200 5.37 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251205 0 14.92 15.15 14.4 15.04 26155508 15.04 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251205 0 5.89 6.12 5.67 6.01 187435323 6.01 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251205 0 4.15 4.3 4.09 4.28 16427196 4.28 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251205 0 18.11 18.52 17.92 18.5 2954734 18.5 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251205 0 20.24 20.45 19.62 19.96 17171800 19.96 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251205 0 9.07 9.21 9.02 9.2 5474847 9.2 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251205 0 4.65 4.65 4.53 4.62 30203980 4.62 down down correct
300195.SHE Masterwork Group Co. Ltd 20251205 0 8 8.11 7.88 8.11 8374300 8.11 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251205 0 13.3 13.67 13.22 13.67 5574306 13.67 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251205 0 1.85 1.91 1.84 1.91 40760750 1.91 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251205 0 2.47 2.49 2.42 2.49 16666620 2.49 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251205 0 18.3 18.95 18.13 18.9 24872872 18.9 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251205 0 12.1 12.1 11.67 11.95 35127775 11.95 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251205 0 5.61 5.68 5.6 5.67 29771245 5.67 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251205 0 14.9 15.3 14.78 15.3 4713700 15.3 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251205 0 27.25 27.67 26.47 27.56 20650561 27.56 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251205 0 4.57 4.66 4.4 4.64 3120500 4.64 up up correct
300206.SHE Edan Instruments Inc 20251205 0 13.54 13.54 13.3 13.49 5891494 13.49 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251205 0 29.08 29.25 28.54 29.05 33671821 29.05 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251205 0 5.37 5.52 5.32 5.44 11110400 5.44 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251205 0 9.18 9.34 9.07 9.11 13082932 9.11 down up incorrect
300211.SHE Jiangsu Yitong High 20251205 0 8.42 8.5 8.3 8.48 1793000 8.48 up down incorrect
300212.SHE Beijing E 20251205 0 17.51 17.86 17.27 17.83 7909856 17.83 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251205 0 8.73 9.02 8.65 9 16003700 9 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251205 0 6.92 7.03 6.83 7.01 5961400 7.01 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251205 0 7.2 7.6 7.08 7.58 46007180 7.58 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251205 0 5.27 5.33 5.2 5.32 28028287 5.32 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251205 0 16.13 16.27 15.96 16.25 5825100 16.25 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251205 0 7.55 7.62 7.46 7.62 14643700 7.62 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251205 0 15.47 15.51 14.76 15.37 6731705 15.37 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251205 0 9.18 9.63 9.1 9.58 48226900 9.58 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251205 0 11.04 11.2 10.93 11.19 10546280 11.19 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251205 0 92.94 93.5 90 91.43 18674517 91.43 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251205 0 14.93 15.53 14.85 15.3 26929004 15.3 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251205 0 5.29 5.55 5.16 5.55 10286529 5.55 up up correct
300226.SHE Shanghai Ganglian E 20251205 0 24.11 24.57 23.81 24.54 5644345 24.54 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251205 0 8.71 8.88 8.66 8.87 7325604 8.87 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251205 0 8.75 9.07 8.66 9.02 57875680 9.02 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251205 0 20 20.18 19.7 20.11 20175162 20.11 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251205 0 4.85 4.91 4.8 4.9 9165598 4.9 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251205 0 10.5 10.68 10.37 10.65 7347110 10.65 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20251205 0 7.16 7.22 7.1 7.19 13296828 7.19 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251205 0 16.21 16.35 15.97 16.28 3976175 16.28 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251205 0 5.23 5.3 5.13 5.29 7897325 5.29 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251205 0 16.31 17.02 16.22 16.8 21300300 16.8 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251205 0 57.88 58.1 56.43 56.61 6802029 56.61 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251205 0 2.77 2.78 2.61 2.75 51478940 2.75 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251205 0 14.68 14.81 14.33 14.64 4002200 14.64 down down correct
300239.SHE Baotou Dongbao Bio 20251205 0 5.67 5.74 5.6 5.73 8228400 5.73 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251205 0 7.49 7.6 7.43 7.58 6396500 7.58 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251205 0 6.06 6.15 5.95 6.1 23632800 6.1 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251205 0 5.23 5.35 5.16 5.33 21680300 5.33 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251205 0 10.47 10.76 10.42 10.69 3748800 10.69 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251205 0 15.07 15.28 14.84 15.25 10104126 15.25 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251205 0 13.49 13.96 13.34 13.9 8316400 13.9 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251205 0 8.3 8.46 8.16 8.42 5208350 8.42 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251205 0 4.87 4.93 4.8 4.92 16932904 4.92 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251205 0 12.43 12.57 12.25 12.56 9123500 12.56 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251205 0 14.14 14.4 13.96 14.36 8010936 14.36 up up correct
300250.SHE Hangzhou CNCR 20251205 0 32.87 34.5 28.8 29.56 72551949 29.56 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251205 0 16.08 16.22 15.96 16.2 23355619 16.2 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251205 0 13.1 13.76 13 13.67 47165039 13.67 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251205 0 8.09 8.19 7.96 8.18 38698444 8.18 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251205 0 10.35 10.43 10.17 10.34 5006100 10.34 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251205 0 67.5 67.68 65.1 66.96 17068622 66.96 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251205 0 4.17 4.32 4.07 4.24 60830203 4.24 up up correct
300257.SHE Kaishan Group Co. Ltd 20251205 0 14.43 14.56 14.29 14.47 4274368 14.47 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251205 0 13.42 13.89 13.36 13.71 32725140 13.71 up up correct
300259.SHE Suntront Technology Co. Ltd 20251205 0 4.41 4.48 4.36 4.48 23907200 4.4313 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251205 0 49.01 49.2 48.25 48.74 11186699 48.74 down down correct
300261.SHE ABA Chemicals Corporation 20251205 0 7.14 7.23 7.05 7.2 11391497 7.2 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251205 0 8.19 8.31 8.11 8.26 29051541 8.26 up up correct
300264.SHE AVIT Ltd 20251205 0 7.04 7.11 6.87 7 29736294 7 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251205 0 9.76 9.95 9.68 9.92 14208842 9.92 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251205 0 2.45 2.51 2.43 2.51 15045200 2.51 up up correct
300267.SHE Hunan Er 20251205 0 3.82 3.83 3.7 3.79 43366900 3.79 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251205 0 13.9 14.07 13.75 13.9 1431500 13.9
300269.SHE Shenzhen Liantronics Co. Ltd 20251205 0 7.81 7.88 7.31 7.64 158165077 7.64 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251205 0 11.25 11.25 11.25 11.25 0 11.25
300271.SHE Beijing Thunisoft Co. Ltd 20251205 0 7.6 7.68 7.5 7.67 12353119 7.67 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251205 0 7.49 7.52 7.28 7.46 21565580 7.46 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251205 0 180 184.66 175.5 182 57158681 182 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251205 0 12.97 13.35 12.65 13.26 7509160 13.26 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251205 0 9.08 9.2 9.01 9.19 33178154 9.19 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251205 0 12.37 12.58 12.15 12.56 6824012 12.56 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251205 0 5.56 5.75 5.52 5.74 23459272 5.74 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251205 0 7.14 7.23 7.06 7.23 5510800 7.23 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251205 0 8.01 8.15 7.93 8.1 25716700 8.079 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251205 0 7.63 7.77 7.47 7.75 15711911 7.75 up up correct
300284.SHE JSTI Group 20251205 0 8.13 8.23 8.12 8.22 7147525 8.22 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251205 0 21.87 22.79 21.61 22.68 21762437 22.68 up up correct
300286.SHE Acrel Co.Ltd 20251205 0 22.55 22.89 22.42 22.83 2350653 22.83 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251205 0 5.07 5.1 4.97 5.1 23845687 5.1 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251205 0 13.97 14.18 13.75 14.14 5092200 14.14 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251205 0 7.25 7.35 7.15 7.34 10058800 7.34 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251205 0 25.23 26.35 25.23 26.25 23370379 26.25 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251205 0 5.58 5.69 5.5 5.66 14982000 5.66 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251205 0 4.65 4.73 4.6 4.72 30093781 4.72 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251205 0 21.9 22.19 21.68 22.14 3736800 22.14 up up correct
300294.SHE Boya Bio 20251205 0 23.4 23.72 23.2 23.69 2855461 23.69 up up correct
300295.SHE Everyday Network Co.Ltd 20251205 0 14.11 14.6 13.55 14.34 14539200 14.34 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251205 0 6.43 6.55 6.34 6.53 54741626 6.53 up up correct
300298.SHE Sinocare Inc 20251205 0 17.33 17.36 16.99 17.34 5452014 17.34 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251205 0 7.44 7.74 7.21 7.67 90840067 7.67 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251205 0 16.23 18.22 16.23 17.78 201663698 17.78 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251205 0 2.39 2.44 2.38 2.44 4788900 2.44 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251205 0 18.17 18.53 18 18.46 11596521 18.46 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251205 0 6.67 6.83 6.63 6.8 33428510 6.8 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251205 0 11.02 11.26 10.96 11.26 11036820 11.26 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251205 0 6.57 7.12 6.49 6.94 37216600 6.94 up up correct
300306.SHE HangZhou Everfine Photo 20251205 0 12.86 13.15 12.54 13.09 7119574 13.09 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251205 0 7.46 7.46 7.32 7.42 12638500 7.42 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251205 0 539.53 545 525 537.05 28282591 537.05 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251205 0 6.02 6.44 5.96 6.27 35525725 6.27 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251205 0 4.5 4.63 4.49 4.63 9339893 4.63 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251205 0 9.1 9.21 8.48 9.07 5972900 9.07 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251205 0 12.99 13.09 12.82 12.95 3055300 12.95 down down correct
300315.SHE Ourpalm Co. Ltd 20251205 0 5.03 5.09 5 5.08 32225666 5.08 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251205 0 35.58 35.68 35.05 35.35 10502849 35.35 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251205 0 3.91 4.01 3.87 4 20298361 4 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251205 0 6.78 6.95 6.69 6.82 14743898 6.82 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251205 0 12.26 12.26 11.93 12.08 37417137 12.08 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251205 0 9.43 9.65 9.38 9.63 7007600 9.63 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251205 0 46.62 47.64 46.25 47.28 1186200 47.28 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251205 0 21.88 22.11 21.13 21.89 18430908 21.89 up up correct
300323.SHE HC SemiTek Corporation 20251205 0 7.7 8.03 7.6 7.99 19057023 7.99 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251205 0 6.01 6.06 5.92 6.02 78061705 6.02 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251205 0 5.62 5.71 5.6 5.67 2815300 5.67 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251205 0 28.91 29.56 28.45 29.44 17969195 29.44 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251205 0 15.89 16.82 15.85 16.45 29221347 16.45 up up correct
300329.SHE Hailun Piano Co.Ltd 20251205 0 16.71 17.83 16.62 17.68 7806342 17.68 up up correct
300331.SHE SVG Group Co.Ltd 20251205 0 29.86 30.4 29.37 30.22 6815592 30.22 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251205 0 5.4 5.51 5.35 5.5 11992510 5.5 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251205 0 10.52 11.3 10.36 10.98 15835640 10.98 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251205 0 7.69 7.72 7.49 7.58 10022600 7.58 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251205 0 5.93 6.04 5.88 6.02 7495600 6.02 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251205 0 10.82 11.55 10.7 11.31 66848118 11.31 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251205 0 3.96 3.96 3.89 3.93 5278700 3.93 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251205 0 49.5 50.35 49.08 50.17 22480718 50.0998 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251205 0 12.88 13.02 12.62 12.99 6316300 12.99 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251205 0 16.85 17.3 16.66 17.28 5708878 17.28 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251205 0 20.82 21.32 20.25 21.02 65578914 21.02 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251205 0 6.05 6.15 5.96 6.1 15847085 6.1 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251205 0 1.64 1.76 1.63 1.74 109480986 1.74 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251205 0 6.44 6.44 6.33 6.43 7423200 6.43 down down correct
300346.SHE Jiangsu Nata Opto 20251205 0 41.25 41.58 40.68 41 38379380 41 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251205 0 48.88 49.45 48.15 49.45 7751980 49.45 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251205 0 13.15 13.83 13.04 13.74 29017491 13.74 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251205 0 13.49 13.64 13.37 13.63 5834842 13.63 up up correct
300350.SHE HPF Co.Ltd 20251205 0 7.03 7.24 6.9 7.16 33774260 7.16 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251205 0 16.71 17.08 16.56 17.07 7111599 17.07 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251205 0 5.85 6.03 5.84 6 40306029 6 up up correct
300353.SHE Kyland Technology Co. Ltd 20251205 0 20.1 20.57 19.84 20.45 14701458 20.45 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251205 0 42.86 44.8 42.48 44.5 4668605 44.5 up down incorrect
300355.SHE Inner Mongolia M 20251205 0 4.09 4.15 4.04 4.15 25136054 4.15 up up correct
300357.SHE Zhejiang Wolwo Bio 20251205 0 30.81 30.81 29.59 30.34 6788291 30.2407 down down correct
300358.SHE Truking Technology Limited 20251205 0 9.06 9.23 8.96 9.21 14382907 9.21 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251205 0 5.51 5.57 5.43 5.54 8777950 5.54 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251205 0 16.15 16.58 16.15 16.56 12509122 16.2643 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251205 0 23.06 23.44 22.91 23.42 5333800 23.42 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251205 0 24.86 25.14 24.34 25.12 26954850 25.12 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251205 0 6.4 6.53 6.32 6.52 13213002 6.52 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251205 0 6.47 6.68 6.42 6.66 12834900 6.66 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251205 0 14.2 16.42 14.05 15.58 86174772 15.58 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251205 0 7.73 7.81 7.59 7.8 15479576 7.8 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251205 0 2.68 2.75 2.66 2.74 19860202 2.74 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251205 0 12.34 12.73 12.27 12.65 2310600 12.65 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251205 0 64.5 64.78 63.6 64.5 6147584 64.5
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251205 0 16.37 16.71 16.16 16.65 8450400 16.65 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251205 0 5.19 5.29 5.14 5.28 16913485 5.28 up up correct
300376.SHE East Group Co.Ltd 20251205 0 5.94 5.96 5.83 5.94 16735300 5.94
300377.SHE Shenzhen Ysstech Info 20251205 0 15.7 18.84 15.56 18.84 94999097 18.84 up up correct
300378.SHE Digiwin Software Co.Ltd 20251205 0 42.09 42.68 41.64 42.48 5661736 42.48 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251205 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251205 0 39.03 43.62 38.9 42.38 10045490 42.38 up down incorrect
300381.SHE Guangdong VTR Bio 20251205 0 6.82 6.89 6.72 6.87 4455200 6.87 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251205 0 15.05 15.47 14.92 15.4 11737264 15.4 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251205 0 12.7 12.77 12.55 12.71 25252518 12.71 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251205 0 16.33 16.38 16.1 16.33 2741870 16.33
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251205 0 6.33 6.45 6.23 6.43 9890000 6.43 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251205 0 15.78 16.32 15.74 16.23 4709100 16.23 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251205 0 8.78 8.95 8.73 8.93 4035800 8.93 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251205 0 8.98 9.08 8.85 9.02 10259200 8.9489 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251205 0 15.64 15.85 15.55 15.76 2971752 15.76 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251205 0 49.82 51 47.9 48.03 37871212 48.03 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251205 0 2.16 2.2 2.04 2.08 47995794 2.08 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251205 0 6.67 6.94 6.59 6.89 41693608 6.89 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251205 0 192.99 205 188.88 198.75 64856858 198.75 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251205 0 77.7 81.01 77.6 80.32 21611775 80.32 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251205 0 13.36 13.43 13.16 13.39 2567029 13.39 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251205 0 13.53 14.26 13.23 14.19 38871793 14.19 up up correct
300398.SHE PhiChem Corporation 20251205 0 21.78 21.8 21.25 21.69 14078908 21.69 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251205 0 23.69 25.65 23.69 25.16 10340699 25.16 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251205 0 18.23 18.65 18.09 18.64 5171600 18.3092 up up correct
300401.SHE Zhejiang Garden Bio 20251205 0 13.97 14.19 13.91 14.15 8483100 14.15 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251205 0 20.43 21.1 20.2 21.06 9419812 21.06 up up correct
300403.SHE Hanyu Group Joint 20251205 0 13.58 14.03 13.37 14 29814350 14 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251205 0 9.57 9.66 9.45 9.64 6007619 9.64 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251205 0 6.83 6.95 6.76 6.89 11403500 6.89 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251205 0 13.57 13.68 13.47 13.68 2638800 13.68 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251205 0 12.6 12.92 12.45 12.89 10542500 12.89 up down incorrect
300408.SHE Chaozhou Three 20251205 0 43 44.09 42.6 43.68 29592355 43.68 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251205 0 21.38 21.7 21.28 21.61 15990857 21.61 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251205 0 8.26 8.41 8.16 8.41 7548191 8.41 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251205 0 11.26 11.55 11.26 11.53 5151579 11.53 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251205 0 5.69 5.88 5.62 5.81 32562210 5.81 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251205 0 23.89 24.16 23.56 23.99 17650130 23.99 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251205 0 11.86 12.01 11.66 12 6431190 12 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251205 0 25.15 25.58 24.95 25.48 8718889 25.48 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251205 0 15.68 16.95 15.58 16.69 37366945 16.69 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251205 0 13.49 14.13 13.43 14.06 4269130 14.06 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251205 0 40.1 41.22 39.32 41.1 46424918 41.1 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251205 0 6.22 6.31 6.1 6.3 9405900 6.3 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251205 0 4.07 4.15 4.05 4.14 25703370 4.14 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251205 0 23.65 28.78 23.2 28.78 86213175 28.78 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251205 0 4.92 5.02 4.85 5.01 7610316 5.01 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251205 0 7.7 7.87 7.5 7.84 16636874 7.84 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251205 0 17.51 18.03 17.35 17.94 26619537 17.94 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251205 0 5.03 5.09 4.99 5.07 5317800 5.07 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251205 0 8.1 8.16 7.99 8.14 6206200 8.14 up up correct
300427.SHE Red phase INC 20251205 0 8.69 10.56 8.69 10.56 156349843 10.56 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251205 0 21.43 22.29 21.32 22.2 12641088 22.2 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251205 0 13.62 13.68 13.31 13.54 13584200 13.54 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251205 0 18.27 19.07 18.27 18.84 6695561 18.84 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251205 0 15.64 15.94 15.44 15.9 32914738 15.9 up down incorrect
300433.SHE Lens Technology Co. Ltd 20251205 0 28.3 29.33 28.13 28.86 64670922 28.86 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251205 0 11.86 11.9 11.46 11.71 19707600 11.71 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251205 0 19.08 19.68 19.04 19.64 5335400 19.64 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251205 0 90.6 91.7 89.11 91.28 4107152 91.28 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251205 0 21.32 23 20.92 22.59 51074794 22.59 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251205 0 55.1 56.26 53.58 54.1 19714331 54.1 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251205 0 10.32 10.36 10.21 10.36 3279400 10.36 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20251205 0 12.25 12.48 12.06 12.22 6716200 12.22 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251205 0 7.66 7.8 7.63 7.79 4109900 7.79 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251205 0 48.47 48.6 47.6 48.01 13593606 48.01 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251205 0 28.6 29.44 28.44 28.97 10790490 28.97 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251205 0 9.06 9.89 8.98 9.64 93226480 9.64 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251205 0 20.7 21.12 20.39 21.07 4085700 21.07 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251205 0 20.77 21.72 20.55 21.53 61059953 21.53 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251205 0 15.98 16.5 15.81 16.48 16164929 16.48 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251205 0 7.38 7.48 7.24 7.46 15417500 7.46 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251205 0 7.04 7.14 6.94 7.12 5667440 7.12 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251205 0 47.61 48.51 47.1 48.34 33367458 48.34 up up correct
300451.SHE B 20251205 0 4.86 4.99 4.81 4.98 28864651 4.98 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251205 0 14.1 14.25 13.86 14.2 6051500 14.2 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251205 0 9.15 9.23 9.06 9.21 3764485 9.21 up up correct
300454.SHE Sangfor Technologies Inc 20251205 0 113 113.24 110.52 112.54 3728153 112.54 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251205 0 26.8 29.37 26.34 28.93 105303133 28.93 up up correct
300456.SHE Navtech Inc 20251205 0 45 49.5 42 48.18 123670763 48.18 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251205 0 26.56 27.23 26.2 27.2 11509487 27.2 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251205 0 42.42 42.5 41.48 42.27 14689518 42.27 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251205 0 4.7 4.71 4.63 4.71 72467968 4.71 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251205 0 10.61 10.62 10.01 10.36 18913699 10.36 down down correct
300461.SHE Tanac Automation Co. Ltd 20251205 0 20.09 20.78 20.09 20.75 1942281 20.75 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251205 0 10.99 11.13 10.79 11.05 3164595 11.05 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251205 0 11.38 11.51 11.23 11.48 4676435 11.48 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251205 0 6.91 6.99 6.8 6.96 12888876 6.96 up down incorrect
300465.SHE Global Infotech Co. Ltd 20251205 0 20.61 21.42 20.16 21.31 16160749 21.31 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20251205 0 9.83 10.03 9.76 10.01 6806260 10.01 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251205 0 27.4 28.5 27.21 28.41 9099599 28.41 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251205 0 31.1 32.19 30.79 31.75 23897716 31.75 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251205 0 61.73 64.83 60.8 64.04 6123837 64.04 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251205 0 34.92 35.66 34.85 35.63 2089772 35.63 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251205 0 14.24 14.39 13.86 13.96 23511610 13.96 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251205 0 8.06 8.38 8.03 8.11 14949080 8.11 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251205 0 26.91 27.49 26.75 27.49 2763300 27.49 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251205 0 75 75 72.33 73.34 13737288 73.34 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251205 0 124.33 126.66 120.88 124.39 29981920 124.39 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251205 0 275.08 275.5 264.8 271.94 30477420 271.94 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251205 0 3.25 3.39 3.21 3.22 104733532 3.22 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251205 0 29.58 30.1 28.53 29.9 5945617 29.9 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251205 0 18.91 19.25 18.69 19.16 2932801 19.16 up up correct
300480.SHE GL Tech Co.Ltd 20251205 0 15.65 16.08 15.49 16.01 4359711 16.01 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251205 0 15.83 16.03 15.77 15.99 5149951 15.99 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251205 0 20.71 20.8 20.5 20.8 2463857 20.8 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251205 0 15.4 15.9 15.27 15.47 15189850 15.47 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251205 0 18.64 19.03 18.45 19 2968333 19 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251205 0 11.51 11.55 11.14 11.52 7571156 11.52 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251205 0 20.05 20.33 19.57 20.08 7544158 20.08 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251205 0 52.28 52.45 51.46 52.08 4200702 52.08 down down correct
300488.SHE EST Tools Co. Ltd 20251205 0 31.71 32.49 31.41 32.29 1874400 32.29 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251205 0 39.58 40.8 39.21 40.63 1205200 40.63 up up correct
300490.SHE HNAC Technology Co. Ltd 20251205 0 12.54 12.91 12.3 12.63 33951200 12.63 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251205 0 24.88 25.76 24.52 25.65 4566600 25.65 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251205 0 68 68.56 67.21 68.55 1243418 68.101 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251205 0 20.7 20.79 19.5 20.02 41947896 20.02 down down correct
300494.SHE Hubei Century Network Technology Inc 20251205 0 11.75 11.96 11.66 11.95 9704817 11.95 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251205 0 65.5 66.1 64.6 65.66 11139711 65.66 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251205 0 14.41 14.91 14.28 14.7 35013980 14.7 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251205 0 17.08 17.18 17.01 17.17 19657101 17.17 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251205 0 25.52 26.17 25.22 26.08 11124530 26.08 up down incorrect
300500.SHE Tus 20251205 0 15.75 16.12 15.3 16.03 8899100 16.03 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251205 0 15.78 16.22 15.68 16.17 3022700 15.96 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251205 0 381.65 386 373.73 377.51 35427159 377.51 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251205 0 30.01 36.55 29.66 34.47 68443769 34.47 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251205 0 14.04 14.36 13.85 14.35 3236200 14.35 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251205 0 22.47 22.91 22.21 22.7 11065758 22.7 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251205 0 4.26 4.29 4.15 4.19 7621550 4.19 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251205 0 9.14 9.37 9.02 9.32 32561628 9.32 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251205 0 34.97 39.39 34.86 37.47 12156224 37.47 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251205 0 13.45 13.94 12.96 13.17 32509623 13.17 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251205 0 4.18 4.35 4.15 4.33 20153189 4.33 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251205 0 6.77 6.81 6.65 6.75 11888883 6.75 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251205 0 9.42 9.96 9.36 9.87 11185210 9.87 up up correct
300513.SHE Beijing E 20251205 0 9.45 9.64 9.33 9.6 6004720 9.6 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251205 0 13.2 13.53 13.12 13.51 2871600 13.51 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251205 0 19.31 19.56 19.15 19.55 1464400 19.55 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251205 0 50.4 54.97 50.38 54.27 18779875 54.27 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251205 0 11.41 11.64 11.26 11.6 3384000 11.6 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251205 0 16.2 16.44 15.88 16.31 3751188 16.31 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251205 0 17.1 17.12 16.52 16.68 9143453 16.68 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251205 0 34.31 36.25 33.61 35.25 40485347 35.25 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251205 0 28.4 29.2 28.07 28.8 3128100 28.8 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251205 0 12.76 12.87 12.55 12.85 3736200 12.85 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251205 0 26.41 26.88 25.89 25.91 14218310 25.91 down down correct
300525.SHE Fujian Boss Software Corp 20251205 0 13.45 14.7 13.32 14.22 46915475 14.22 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251205 0 8.17 8.28 8.16 8.28 12141675 8.28 up up correct
300528.SHE Omnijoi Media Corporation 20251205 0 22.01 22.3 21.21 21.73 22748985 21.73 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251205 0 19.92 20.18 19.66 20.15 3610349 20.15 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251205 0 27.5 27.85 27.19 27.76 2521000 27.76 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20251205 0 16.9 17.37 16.73 17.35 3942600 17.35 up down incorrect
300532.SHE New Trend International Logis 20251205 0 11.73 11.92 11.59 11.9 3993240 11.9 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251205 0 33.8 34.08 33.48 34.04 3378675 34.04 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251205 0 10.55 10.56 10.2 10.49 13696100 10.49 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251205 0 18.81 19.07 18.68 18.97 1642569 18.97 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251205 0 7.87 8.75 7.82 8.41 20459539 8.41 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251205 0 23.2 23.4 22.75 23.35 4246000 23.35 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251205 0 16.83 17.46 16.6 17.3 10828261 17.3 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251205 0 40.51 41.79 39.9 41.78 5337802 41.78 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251205 0 19.08 19.11 18.74 18.96 2996680 18.96 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251205 0 14.43 14.67 14.24 14.63 8410155 14.63 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251205 0 18.14 18.7 17.81 18.61 7559700 18.61 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251205 0 10.7 10.99 10.58 10.97 4702392 10.97 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251205 0 32.99 33 32.02 32.88 11435130 32.88 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251205 0 23.39 24.06 23.19 24.02 3876200 24.02 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251205 0 32.03 33.06 31.82 32.92 4939884 32.92 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251205 0 120.69 125.52 115.22 122.62 34768980 122.62 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251205 0 20.23 21.23 19.86 20.73 9663899 20.73 up up correct
300550.SHE Heren Health Co. Ltd 20251205 0 13.29 13.46 13.12 13.44 2606088 13.44 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251205 0 12.57 13.78 12.47 13.7 22016794 13.7 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251205 0 23.95 24.57 23.71 24.49 2393700 24.49 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251205 0 35.18 35.55 34.5 35.17 1635830 35.17 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251205 0 23.33 23.66 23.05 23.62 2288216 23.62 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251205 0 13.71 13.79 13.43 13.72 4177450 13.72 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251205 0 19.39 19.49 18.98 19.48 4219500 19.48 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251205 0 28.06 29.3 27.8 29.23 3787590 29.23 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251205 0 47.38 47.67 46.51 47.67 4248012 47.67 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251205 0 11.23 11.35 11.08 11.32 4180000 11.32 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251205 0 17.79 20.12 17.54 19.4 52552953 19.4 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251205 0 13.5 14.44 13.36 14.16 9711373 14.16 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251205 0 13.86 13.95 13.67 13.94 4303400 13.94 up up correct
300563.SHE Shenyu Communication Technology Inc 20251205 0 37.99 38.87 37.52 38.7 8612995 38.7 up up correct
300564.SHE Zhubo Design Co. Ltd 20251205 0 15.39 15.72 15.27 15.66 1320500 15.66 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251205 0 12.49 12.72 12.34 12.71 9445900 12.71 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251205 0 18.6 18.86 18.44 18.81 3700859 18.81 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251205 0 67 68 65.8 67.61 4491191 67.61 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251205 0 15.54 15.58 14.88 15.26 76766910 15.26 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251205 0 5.9 6.03 5.86 6 18990770 6 up up correct
300570.SHE T&S Communications Co.Ltd 20251205 0 103.09 115.86 103.09 112.36 40885806 112.36 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251205 0 27.65 28.37 27.26 28.23 2801200 28.23 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251205 0 27.2 28.34 26.88 28.19 5465726 28.19 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251205 0 73.4 73.43 72.15 72.97 5364219 72.97 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251205 0 6.01 6.1 5.95 6.1 6244550 6.1 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251205 0 40.63 40.68 39 39.53 27246176 39.53 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20251205 0 23.22 23.58 22.8 23.04 1890914 23.04 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20251205 0 17.65 17.96 17.25 17.91 4899300 17.91 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251205 0 29.02 29.48 28.61 29.37 2577938 29.37 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251205 0 24.1 24.44 23.8 24.41 6298465 24.41 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251205 0 16.43 17.28 16.27 17.17 30760209 17.17 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251205 0 14.6 15.09 14.43 14.98 7343050 14.98 up up correct
300583.SHE Shandong Sito Bio 20251205 0 14.68 14.85 14.52 14.85 1540837 14.85 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251205 0 50.84 51.3 49.87 51.24 3777250 51.24 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251205 0 20 20.88 19.43 20.65 9660200 20.65 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20251205 0 9.95 10.21 9.92 10.14 5169174 10.14 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251205 0 7.46 7.55 7.34 7.5 14313760 7.5 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251205 0 29.33 29.79 29 29.23 4117680 29.23 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251205 0 21.46 22.71 21.42 22 64291953 22 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251205 0 12.3 12.57 12.22 12.56 7078400 12.56 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251205 0 9.3 9.57 9.19 9.52 24829560 9.52 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251205 0 10.81 10.84 10.56 10.71 11463740 10.71 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251205 0 25.11 26.14 24.88 25.77 32356137 25.77 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251205 0 17.36 17.7 17.12 17.64 1660700 17.64 up up correct
300595.SHE Autek China Inc 20251205 0 15.41 15.63 15.29 15.61 5583538 15.61 up up correct
300596.SHE Rianlon Corporation 20251205 0 41.93 43.68 41.7 42.69 8927530 42.69 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251205 0 9.29 9.52 9.18 9.52 6043000 9.52 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251205 0 46.03 46.59 45.29 46.46 6073761 46.46 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251205 0 7.4 7.43 7.26 7.39 4097400 7.39 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251205 0 15.56 15.99 15.38 15.95 9841146 15.95 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251205 0 15.55 15.68 15.35 15.64 7188770 15.64 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251205 0 27.33 28.06 26.84 27.92 13919880 27.92 up up correct
300603.SHE Leon Technology Co. Ltd 20251205 0 9.99 10.1 9.88 10.1 5689100 10.1 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251205 0 86 87.02 84.08 85.63 42671663 85.63 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251205 0 18.02 18.89 17.58 18.5 19977369 18.5 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251205 0 21.9 22.33 21.55 22.29 3746200 22.29 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251205 0 28.32 29.63 28.15 29.6 15780281 29.6 up down incorrect
300608.SHE Beijing Si 20251205 0 11.32 11.46 11.22 11.45 4590580 11.45 up up correct
300609.SHE Winner Technology Co. Inc 20251205 0 40.5 40.99 39.81 40.31 4973224 40.31 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251205 0 12.15 12.48 12.03 12.42 5314520 12.42 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251205 0 26.99 27.68 26.81 27.57 6334850 27.57 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251205 0 17.06 17.35 16.7 17.33 20081978 17.33 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251205 0 45.58 45.86 44.88 45.77 2411299 45.77 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251205 0 13.6 13.99 13.4 13.93 4076900 13.93 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251205 0 13.74 13.95 13.56 13.93 3000900 13.93 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251205 0 30.8 31.66 30.74 31.6 1585900 31.6 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251205 0 43.22 44.07 42.92 44.05 6967692 44.05 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251205 0 46.97 47.32 46 46.15 9736858 46.15 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251205 0 137.04 150.55 134.89 145.72 30877373 145.72 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251205 0 8.88 9.09 8.79 9.09 4450800 9.09 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251205 0 30.01 33.66 29.4 31.88 26085381 31.88 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251205 0 26.7 26.88 26.3 26.82 8138045 26.82 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251205 0 69.35 70.63 68.5 70.23 7713037 70.23 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251205 0 12.26 12.42 12.08 12.37 1641800 12.37 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251205 0 13.5 14.37 13.48 14.01 13481100 14.01 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251205 0 31.31 32.17 31.28 32.1 17751980 32.1 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251205 0 33.74 34.45 33.6 34.3 5261703 34.3 up up correct
300629.SHE King 20251205 0 18.6 19.06 18.44 19.05 4963166 19.05 up up correct
300631.SHE JiangSu JiuWu Hi 20251205 0 28.4 28.93 27.64 28.64 3483850 28.64 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251205 0 15.29 16.13 14.6 15.67 34892660 15.67 up up correct
300633.SHE SonoScape Medical Corp 20251205 0 26.71 26.94 26.42 26.94 2315700 26.94 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251205 0 24.79 24.91 24.39 24.85 11578156 24.85 up up correct
300635.SHE SinoDaan Co. Ltd 20251205 0 16.97 17.17 16.63 16.93 3814800 16.93 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251205 0 8.02 8.06 7.95 8.04 4755700 8.04 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251205 0 11.74 11.98 11.64 11.95 3927700 11.95 up up correct
300638.SHE Fibocom Wireless Inc 20251205 0 29.52 30.51 28.89 29.65 82978696 29.65 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251205 0 5.86 5.94 5.77 5.93 7385108 5.93 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251205 0 7.45 7.8 7.3 7.73 27914189 7.73 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251205 0 18.21 18.36 18.08 18.32 3238189 18.32 up down incorrect
300642.SHE Tellgen Corporation 20251205 0 18.5 18.97 18.36 18.91 4378690 18.91 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251205 0 18.82 19.19 18.66 19.18 2587600 19.18 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251205 0 32.24 32.96 32.03 32.67 2607200 32.67 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251205 0 17.7 18.15 17.38 18.09 3598575 18.09 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251205 0 7.1 7.38 6.97 7.34 23594600 7.34 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251205 0 45.88 47.68 45.04 46.93 4354687 46.93 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251205 0 14.94 15.05 14.75 14.9 2990600 14.9 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251205 0 18.02 18.55 17.46 18.28 16059100 18.28 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251205 0 21.78 22.97 21.4 22.15 15109970 22.15 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251205 0 52.72 53.83 51.91 53.22 2114876 53.22 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251205 0 21.85 21.97 21.5 21.72 3364054 21.72 down up incorrect
300654.SHE Astro 20251205 0 9.82 9.9 9.62 9.85 9746100 9.85 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251205 0 16.17 16.26 15.67 16.01 65545570 16.01 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251205 0 20.66 21.35 20.45 21.29 3394640 21.29 up up correct
300657.SHE XiaMen HongXin Electron 20251205 0 29.59 29.59 28.82 29.36 27540160 29.36 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251205 0 11.65 12.13 11.37 11.72 14884110 11.72 up down incorrect
300659.SHE Zhongfu Information Inc 20251205 0 17.4 18.58 17 18.15 23634439 18.15 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251205 0 49.79 51.19 49.02 50.94 19802043 50.94 up up correct
300661.SHE SG Micro Corp 20251205 0 65.28 66.25 64.53 66.1 7492716 66.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20251205 0 27.24 27.24 26.6 27.15 2010900 27.15 down down correct
300663.SHE Client Service International Inc 20251205 0 17 17.44 16.72 17.38 9661829 17.38 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251205 0 5.55 5.68 5.52 5.65 13638400 5.65 up up correct
300665.SHE Zhuzhou Feilu High 20251205 0 9.66 9.67 9.39 9.66 9479282 9.66
300666.SHE Konfoong Materials International Co. Ltd 20251205 0 87.29 87.88 85.33 87.32 5973968 87.32 up down incorrect
300667.SHE Beijing Beetech Inc 20251205 0 16.53 16.95 16.43 16.89 7624291 16.89 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251205 0 19.01 19.18 18.73 19.13 1219500 19.13 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251205 0 26.31 27.31 25.95 27.1 1150975 27.1 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251205 0 8.03 8.4 7.81 8.22 15367100 8.22 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251205 0 34.77 35.06 34.05 34.85 5334595 34.85 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251205 0 99.55 99.6 94.6 96.36 6598778 96.36 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251205 0 17.72 17.88 17.53 17.82 2862900 17.82 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251205 0 21.27 21.87 21.19 21.72 11165393 21.72 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251205 0 16.32 16.66 16.16 16.59 3037000 16.59 up up correct
300676.SHE BGI Genomics Co. Ltd 20251205 0 44.61 45.13 43.83 45.03 3653813 45.03 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251205 0 43.03 43.93 42.8 43.3 7652063 43.3 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251205 0 30.33 31.02 30.24 31.02 4243169 31.02 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251205 0 46.3 47.09 45.82 47.03 3185808 47.03 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251205 0 46.88 49.88 46.55 49.75 16463581 49.75 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251205 0 27.38 27.8 26.96 27.77 5420062 27.77 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251205 0 15.14 15.47 14.97 15.4 13610850 15.4 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251205 0 29.15 29.55 28.52 29.51 3278498 29.51 up up correct
300684.SHE Jones Tech PLC 20251205 0 41.1 42.16 40.51 41.88 8462396 41.88 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251205 0 21.73 22.36 21.32 22.3 7102022 22.3 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251205 0 14.89 15.14 14.38 15 7230000 15 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251205 0 21.92 22.13 21.6 21.9 7239900 21.9 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251205 0 27.98 28.32 27.55 28.26 4191600 28.26 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251205 0 45.15 46.07 44.44 45.96 991100 45.96 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251205 0 29.36 30.2 29.19 30.14 3904506 30.14 up up correct
300691.SHE Union Optech Co.Ltd 20251205 0 17.31 17.48 17.03 17.45 4603100 17.45 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251205 0 8.26 8.4 8.16 8.31 7437099 8.31 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251205 0 37.98 39.5 37.62 39.2 13087927 39.2 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251205 0 11.88 12.15 11.8 12.15 2735100 12.15 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251205 0 91.35 92.5 90.17 90.35 817500 90.35 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251205 0 26.18 26.55 25.87 26.34 7746634 26.34 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251205 0 16.51 17.83 16.51 17.49 34883230 17.49 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20251205 0 39.23 40.96 38.61 40.28 5849900 40.28 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251205 0 29.94 30.06 29.74 30.01 14518560 30.01 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251205 0 11.63 11.73 11.51 11.64 3130384 11.64 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251205 0 12.08 12.36 11.98 12.36 4945137 12.36 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251205 0 24.94 25 24.52 24.9 1534700 24.9 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251205 0 23.86 24.21 23.79 24.14 2810963 24.14 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251205 0 16.04 16.09 15.84 16.08 5503680 16.08 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251205 0 34.23 35.26 33.62 35.21 6840940 35.21 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251205 0 15.62 16.04 15.49 15.97 6884800 15.97 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251205 0 8.85 9.38 8.81 9.19 84419555 9.19 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251205 0 43.03 46.37 42.71 44.99 12902340 44.99 up up correct
300711.SHE GHT Co.Ltd 20251205 0 22.08 22.55 21.9 22.54 4964253 22.54 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251205 0 28.5 30.4 28.02 30.24 12419381 30.24 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251205 0 16.67 17.11 16.47 17.06 2611300 17.06 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251205 0 10.56 10.82 10.47 10.75 2416906 10.75 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251205 0 11.11 11.21 10.62 10.82 3039184 10.82 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251205 0 19.3 19.74 19.17 19.66 1489000 19.5673 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251205 0 80 84.23 79.56 83.92 11821150 83.92 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251205 0 16.3 16.98 16.2 16.97 11496750 16.97 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251205 0 28.87 31.67 28.87 30.99 11498910 30.99 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251205 0 13.63 13.76 13.45 13.71 3472570 13.71 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251205 0 31.65 32.55 31.39 32.52 5840955 32.52 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251205 0 48.68 48.86 46.19 48.01 6932242 48.01 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251205 0 82.02 84.52 81.01 84.24 10775957 84.24 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251205 0 37.65 37.99 37.07 37.99 2422865 37.99 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251205 0 40.26 41.55 40.07 41.28 9987973 41.28 up up correct
300727.SHE Ningbo Runhe High 20251205 0 32.94 33.34 32.54 33.32 1563021 33.32 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251205 0 13.94 14.02 13.8 14 2006989 14 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251205 0 12.5 12.76 12.21 12.73 7869566 12.73 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251205 0 45.51 45.51 43.8 44.56 7497457 44.56 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251205 0 7.65 7.82 7.59 7.8 6365348 7.8 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251205 0 17.48 17.87 17.32 17.72 7913380 17.72 up up correct
300735.SHE DBG Technology Co. Ltd 20251205 0 24.99 25.14 24.52 25.1 7325350 25.1 up up correct
300736.SHE BYBON Group Company Limited 20251205 0 21.13 21.39 20.17 20.5 11458400 20.5 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251205 0 5.18 5.21 5.06 5.19 17511404 5.19 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251205 0 18.75 19.2 18.47 18.9 18032044 18.9 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251205 0 16.22 16.96 15.91 16.73 15376590 16.73 up up correct
300740.SHE SYoung Group Co. Ltd 20251205 0 20.01 20.19 19.63 19.95 8411896 19.95 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251205 0 17.25 19.3 17.25 18.36 7991865 18.36 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251205 0 17.5 17.79 17.31 17.74 1736647 17.74 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251205 0 26.62 27.55 26.21 27.14 6870532 27.14 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251205 0 12.75 12.98 12.53 12.97 2502386 12.97 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251205 0 24.44 25.26 24.25 25.22 13154600 25.22 up down incorrect
300748.SHE JL Mag Rare 20251205 0 33.92 38.8 33.91 36.44 96837697 36.44 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251205 0 10.6 12.76 10.48 12.76 20901093 12.76 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251205 0 387.2 389.31 382 389.09 23291559 389.09 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251205 0 122.18 129.88 118.54 125.02 13075192 125.02 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251205 0 18.41 18.83 18.21 18.81 4034000 18.81 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251205 0 26.76 27.57 26.68 27.19 5067171 27.19 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251205 0 17.77 18.15 17.48 18.06 3603800 18.06 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251205 0 52.99 53.88 52.61 53.72 1775792 53.72 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251205 0 198 220.1 195.02 216.3 10659334 216.3 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251205 0 13.03 13.19 12.98 13.16 3662320 13.16 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251205 0 28.94 29.21 28.67 29.21 10689834 29.21 up up correct
300760.SHE Shenzhen Mindray Bio 20251205 0 200.05 202.88 199.3 202.39 4473259 202.39 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251205 0 19.9 20.1 19.78 20.03 3526303 20.03 up up correct
300762.SHE Jushri Technologies Inc 20251205 0 31.36 34.5 30.89 33.62 156110203 33.62 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251205 0 70.04 70.85 69.18 70.82 6517479 70.82 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251205 0 31.05 31.1 29.3 30.67 14052743 30.67 down down correct
300766.SHE Merit Interactive Co. Ltd 20251205 0 33.18 33.28 32.3 33.17 12498430 33.17 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251205 0 19.18 19.54 19.12 19.51 4561251 19.51 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251205 0 18.7 19.27 18.66 19.24 6840010 19.24 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251205 0 45.25 45.8 44.14 45.46 16699932 45.46 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251205 0 42.82 43.45 42.6 43.01 3225769 41.9291 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251205 0 13.12 13.36 12.99 13.35 3296250 13.35 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251205 0 17.88 18.97 17.87 18.31 17906590 18.31 up up correct
300773.SHE Lakala Payment Co. Ltd 20251205 0 21.05 21.92 20.81 21.73 22714119 21.73 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251205 0 27.52 28.65 27.33 28.45 26071459 28.45 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251205 0 59.14 59.7 58.45 59.66 2017056 59.66 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251205 0 31.11 31.58 30.9 31.54 7281678 31.54 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251205 0 13.57 14.13 13.3 13.68 5998709 13.68 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251205 0 124 132.62 123.29 132 7890880 132 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251205 0 17.55 18.27 17.54 18.23 8988000 18.23 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251205 0 35.2 35.79 34.61 35.66 4201802 35.66 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251205 0 69.25 70.16 68.6 70.01 3750593 70.01 up up correct
300783.SHE Three Squirrels Inc 20251205 0 22.99 23.23 22.8 23.15 5422473 23.15 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251205 0 41.39 42 40.63 41.35 15182200 41.35 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251205 0 15.41 15.65 15.22 15.59 4667800 15.59 up up correct
300787.SHE Anfu CE LINK Limited 20251205 0 11.68 11.91 11.53 11.89 4356801 11.89 up up correct
300788.SHE Citic Press Corporation 20251205 0 28.4 28.51 28.08 28.46 2224200 28.2945 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251205 0 23.11 23.2 22.7 23.13 1063300 23.13 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251205 0 28.8 29.39 28.11 29.27 8875472 29.27 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251205 0 23.56 23.69 23.2 23.44 1259570 23.44 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251205 0 28 28.54 27.72 28.44 6580951 28.44 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251205 0 16.72 17.5 16.39 17.18 17608173 17.18 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251205 0 14.75 14.89 14.24 14.52 5506689 14.52 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251205 0 8.93 9.03 8.81 9.01 4465460 9.01 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251205 0 15.86 16.35 15.84 16.33 3747950 16.33 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251205 0 7.29 7.38 7.22 7.37 4510200 7.37 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251205 0 11.71 12.03 11.61 11.99 2176750 11.99 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251205 0 27.7 28 27 27.98 6678861 27.98 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251205 0 19.14 19.34 18.97 19.29 1662586 19.29 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251205 0 121.31 135.44 121.31 130.79 53807373 130.6955 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251205 0 11.52 11.61 11.36 11.61 6305884 11.61 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251205 0 26.56 26.87 26.06 26.71 14121112 26.71 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251205 0 44.89 46.28 44.83 45.93 1331700 45.93 up up correct
300808.SHE Guangdong DP Co.Ltd 20251205 0 29.88 30.03 28.84 29.3 1668800 29.3 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251205 0 36.18 37.17 35.9 36.66 4971820 36.6385 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251205 0 37.92 39.84 37.73 39.16 3119589 39.16 up up correct
300811.SHE POCO Holding Co. Ltd 20251205 0 70 72.99 69.22 72.32 5952208 72.32 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251205 0 26.51 26.8 26 26.62 6469700 26.62 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251205 0 25.48 25.85 25.14 25.85 1708007 25.85 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251205 0 22.6 23.15 22.3 23.08 6076441 23.08 up up correct
300816.SHE ActBlue Co. Ltd 20251205 0 41.57 42.43 41 42.2 1268400 42.2 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251205 0 18.74 19.34 18.7 19.32 3390896 19.32 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251205 0 32.39 35.92 32.39 35.42 6949036 35.42 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251205 0 29.13 30.2 28.02 28.96 15961470 28.96 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251205 0 48.18 48.89 47.78 48.71 2874050 48.71 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251205 0 12.13 12.88 11.99 12.76 60401166 12.76 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251205 0 17.79 17.79 16.89 17.33 8730870 17.33 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251205 0 15.72 16.18 15.59 16.15 2046100 16.15 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251205 0 11.85 11.85 11.5 11.77 4861200 11.77 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251205 0 9.77 10.04 9.7 9.95 6333752 9.95 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251205 0 16.97 17.19 16.85 17.14 1892958 17.14 up up correct
300827.SHE Sineng Electric Co.Ltd 20251205 0 35.01 35.86 34.74 35.56 21416837 35.56 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251205 0 15.97 16.45 15.83 16.42 2362950 16.42 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251205 0 16.95 17.07 16.75 17.06 3183126 17.06 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251205 0 10.05 10.26 9.94 10.24 9441754 10.24 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251205 0 13.32 13.58 13.25 13.56 3472292 13.56 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251205 0 59.81 60.28 59 59.87 2264584 59.87 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251205 0 41.3 41.48 40.6 41.27 384000 41.27 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251205 0 59.94 61.18 58.8 60.38 2895632 60.38 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251205 0 50.81 51.14 50.1 50.83 662243 50.83 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251205 0 28.73 29.01 27.95 28.96 4172200 28.96 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251205 0 14.79 15.27 14.67 15.19 2402459 15.19 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251205 0 12.46 12.49 12.26 12.48 2100470 12.48 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251205 0 17.4 17.62 16.99 17.53 4585498 17.53 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251205 0 79.92 82.88 79.7 82.77 2781851 82.77 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251205 0 56.72 56.96 54.42 54.8 5224396 54.8 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251205 0 45.07 46 44.33 45.91 4019000 45.91 up up correct
300845.SHE Zhengzhou Jiean Hi 20251205 0 11.21 11.56 11.05 11.53 4363602 11.53 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251205 0 19.15 19.63 18.7 19.49 13230829 19.49 up up correct
300847.SHE HG Technologies Co. Ltd 20251205 0 17.26 17.54 17.11 17.51 7514950 17.51 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251205 0 14.71 15.02 14.65 15 3349040 15 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251205 0 15.44 16.25 15.44 16.1 5006039 16.1 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251205 0 45.73 47.8 45.7 47.23 13528620 47.23 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251205 0 27.12 27.66 26.75 27.46 1187700 27.46 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251205 0 37.55 38.19 37.03 37.18 8527381 37.18 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251205 0 20.54 21.25 20.21 21.24 2804549 21.24 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251205 0 27.03 28.14 26.83 27.99 5836406 27.99 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251205 0 15.15 15.53 15.02 15.5 7913794 15.5 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251205 0 135.28 139.6 133.56 138.42 6890341 138.42 up down incorrect
300858.SHE Beijing Scitop Bio 20251205 0 17.5 17.5 17.13 17.38 3434070 17.38 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251205 0 35.96 36.01 35.42 35.9 3140700 35.9 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251205 0 28.7 29.21 28.27 28.7 4401445 28.7
300861.SHE Yangling Metron New Material Inc 20251205 0 14.85 15.04 14.74 15.02 4175038 15.02 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251205 0 26.3 27.45 25.65 26.99 7571880 26.9845 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251205 0 47 47.98 46.8 47.59 1559701 47.59 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251205 0 19.72 20.11 19.61 20.04 1009810 20.04 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251205 0 27.74 28.34 27.4 28.3 1300196 28.3 up up correct
300866.SHE Anker Innovations Limited 20251205 0 109.97 111.6 109.11 111.17 3958992 111.17 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251205 0 24.02 24.15 22.49 23.19 33272397 23.19 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251205 0 27.28 27.6 26.8 27.54 1570400 27.54 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251205 0 15.78 15.97 15.66 15.9 2576660 15.9 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251205 0 194 196.37 189.02 193 4131504 193 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251205 0 19.33 19.55 19.11 19.53 2669385 19.53 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20251205 0 18.52 19.08 18.33 18.98 12037140 18.98 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20251205 0 22.06 22.15 21.77 22.11 1403461 22.11 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251205 0 42.71 43.93 42.32 43.82 3726502 43.82 up down incorrect
300876.SHE Guangdong Modern High 20251205 0 32.7 32.89 31.94 32.35 1496972 32.35 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251205 0 25.2 25.77 24.94 25.6 1328200 25.6 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251205 0 24.65 24.68 23.86 24.63 1742130 24.63 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251205 0 27.57 28.47 27.42 28.42 2330189 28.42 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251205 0 18.25 18.53 18.11 18.53 1181692 18.53 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251205 0 33.2 34.14 33.17 34.06 1238174 34.06 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251205 0 18.66 19.3 18.59 19.26 5391542 19.26 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251205 0 6.84 7.03 6.75 7.01 8222401 7.01 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251205 0 14.71 17.5 14.66 16.1 48927810 16.1 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251205 0 26.11 29.33 25.88 27.6 48459153 27.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251205 0 26.55 27.64 26.34 27.4 1674210 27.4 up up correct
300887.SHE Pony Testing Co. Ltd 20251205 0 8.08 8.23 7.98 8.21 6083294 8.21 up up correct
300888.SHE Winner Medical Co. Ltd 20251205 0 38.89 39.1 38.38 39.02 2653429 39.02 up up correct
300889.SHE Shenzhen EXC 20251205 0 24.52 24.99 23.8 24.58 11509568 24.58 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251205 0 30.17 30.59 29.73 30.59 4212088 30.59 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251205 0 9.16 9.19 9.01 9.16 4585248 9.16
300892.SHE Pinlive Foods Co. Ltd 20251205 0 32.35 33.04 31.66 32.95 4504705 32.95 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251205 0 22.77 23.02 22.45 22.98 2490052 22.98 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251205 0 45.7 46.2 44.8 46.01 3088581 46.01 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251205 0 140.41 143.3 139.03 142.97 2548124 142.97 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251205 0 25 25.69 24.45 25.3 4755301 25.3 up up correct
300898.SHE Panda Dairy Corporation 20251205 0 26.88 27.5 26.21 27.38 5100849 27.38 up up correct
300899.SHE Keysino Separation Technology Inc 20251205 0 32 32.65 31.51 32.31 949300 32.31 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251205 0 19.49 22.36 19.31 21.36 53551352 21.36 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251205 0 15.69 15.77 15.42 15.7 1710200 15.7 up up correct
300902.SHE Guoanda Co. Ltd 20251205 0 23.13 24.68 22.68 24.46 21270841 24.46 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251205 0 19.15 20.83 18.63 20.52 61714168 20.52 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251205 0 30.46 31.15 30.32 31.13 1783900 31.13 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251205 0 33.22 33.37 31.92 33.3 2713362 33.3 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251205 0 12.42 12.79 12.26 12.78 18303842 12.78 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251205 0 28.77 29.17 28.73 29.1 8710123 29.1 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.